Cap Marché $4.18T 1.5%
Volume 24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Hiero Terminal HTERM

Prix historiques de Hiero Terminal (HTERM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00007435 $0.00007107 $0.00007435 $0.00007107 - $60,430
Oct-25 2025 $0.00007106 $0.00007016 $0.00007106 $0.00007055 - $57,755
Oct-24 2025 $0.0000702 $0.00006836 $0.00007113 $0.00006836 - $57,061
Oct-23 2025 $0.00006836 $0.00006606 $0.00006962 $0.00006606 $514 $55,566
Oct-22 2025 $0.00006606 $0.00006602 $0.00006606 $0.00006602 - $53,693
Oct-21 2025 $0.00006602 $0.00006602 $0.00006742 $0.00006742 - $53,659
Oct-20 2025 $0.00006742 $0.00006616 $0.00006742 $0.00006616 - $54,797
Oct-19 2025 $0.00006616 $0.00006616 $0.00006753 $0.00006703 - $53,776
Oct-18 2025 $0.00006703 $0.00006554 $0.00006703 $0.00006554 - $54,485
Oct-17 2025 $0.00006554 $0.00006554 $0.00006742 $0.00006684 - $53,273
Oct-16 2025 $0.00006684 $0.00006684 $0.00007395 $0.00007395 $3 $54,328
Oct-15 2025 $0.00007395 $0.0000724 $0.00007395 $0.0000724 - $60,109
Oct-14 2025 $0.0000724 $0.00007079 $0.00007546 $0.00007546 - $58,847
Oct-13 2025 $0.00007546 $0.00006236 $0.00007546 $0.00006236 - $61,331
Oct-12 2025 $0.00006236 $0.00006236 $0.00006236 $0.00006236 - $50,690

Analyse historique et de marché du prix de Hiero Terminal (HTERM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 286 jours, à partir du jour 14-01-2025.