Cap Marché $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hiero Terminal (HTERM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002817 | $0.00002817 | $0.00003133 | $0.00003133 | - | $22,897 |
| Feb-03 2026 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | $25,467 |
| Feb-02 2026 | $0.00003133 | $0.00003028 | $0.00003133 | $0.00003028 | - | $25,467 |
| Feb-01 2026 | $0.00003028 | $0.00003028 | $0.00003139 | $0.00003077 | - | $24,613 |
| Jan-31 2026 | $0.00003077 | $0.00003077 | $0.00003523 | $0.00003523 | - | $25,014 |
| Jan-30 2026 | $0.00003523 | $0.00003418 | $0.00003532 | $0.00003532 | - | $28,638 |
| Jan-29 2026 | $0.00003532 | $0.00003532 | $0.00003735 | $0.00003735 | - | $28,712 |
| Jan-28 2026 | $0.00003735 | $0.00003735 | $0.00003825 | $0.00003798 | - | $30,362 |
| Jan-27 2026 | $0.00003693 | $0.00003693 | $0.00003719 | $0.00003719 | - | $30,021 |
| Jan-26 2026 | $0.00003719 | $0.00003536 | $0.00003719 | $0.00003536 | - | $30,229 |
| Jan-25 2026 | $0.00003536 | $0.00003536 | $0.00003919 | $0.00003919 | - | $28,747 |
| Jan-24 2026 | $0.00003919 | $0.00003868 | $0.00003919 | $0.00003868 | - | $31,854 |
| Jan-23 2026 | $0.00003868 | $0.00003868 | $0.00003953 | $0.00003953 | - | $31,444 |
| Jan-22 2026 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | $31,935 |
| Jan-21 2026 | $0.00003929 | $0.00003929 | $0.00003967 | $0.00003967 | - | $31,935 |