Cap Marché $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Hiero Terminal HTERM

Prix historiques de Hiero Terminal (HTERM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00008361 $0.00008361 $0.0000888 $0.0000888 - $67,963
Oct-03 2025 $0.0000888 $0.00008844 $0.00009051 $0.00009051 - $72,178
Oct-02 2025 $0.00008695 $0.00008248 $0.00008695 $0.00008248 $266 $70,672
Oct-01 2025 $0.00008248 $0.00008177 $0.00008341 $0.00008341 - $67,037
Sep-30 2025 $0.00008341 $0.00008232 $0.00008576 $0.00008576 - $67,795
Sep-29 2025 $0.00008576 $0.00007855 $0.00008576 $0.00007855 - $69,709
Sep-28 2025 $0.00007855 $0.00007778 $0.00007855 $0.00007778 - $63,849
Sep-27 2025 $0.00007778 $0.00007723 $0.00007789 $0.00007766 - $63,217
Sep-26 2025 $0.00007766 $0.00007318 $0.00007766 $0.00007499 - $63,122
Sep-25 2025 $0.00007499 $0.00007499 $0.00007898 $0.00007898 $408 $60,949
Sep-24 2025 $0.00007898 $0.00007792 $0.00010272 $0.00008211 $4,691 $64,195
Sep-23 2025 $0.00008211 $0.00008211 $0.00008826 $0.00008826 - $66,741
Sep-22 2025 $0.00008826 $0.00008826 $0.00009308 $0.00009308 - $71,742
Sep-21 2025 $0.00009363 $0.00009342 $0.00009523 $0.00009523 - $76,100
Sep-20 2025 $0.00009523 $0.00009523 $0.00009709 $0.00009615 - $77,400

Analyse historique et de marché du prix de Hiero Terminal (HTERM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 264 jours, à partir du jour 14-01-2025.