Cap Marché $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Hiero Terminal (HTERM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009493 | $0.00009349 | $0.00009697 | $0.00009516 | - | $77,162 |
| Sep-08 2025 | $0.00009578 | $0.00009578 | $0.00011048 | $0.00011048 | - | $77,849 |
| Sep-07 2025 | $0.00011016 | $0.00008988 | $0.00011325 | $0.00008988 | $45,200 | $89,537 |
| Sep-06 2025 | $0.00008972 | $0.00008119 | $0.00014473 | $0.00008811 | $24,739 | $72,925 |
| Sep-05 2025 | $0.00008811 | $0.00008466 | $0.00008811 | $0.00008529 | - | $71,616 |
| Sep-04 2025 | $0.00008529 | $0.00008529 | $0.00008954 | $0.00008954 | - | $69,324 |
| Sep-03 2025 | $0.00008954 | $0.00008621 | $0.00008954 | $0.00008621 | - | $72,776 |
| Sep-02 2025 | $0.00008621 | $0.0000815 | $0.00008621 | $0.0000815 | - | $70,068 |
| Sep-01 2025 | $0.0000815 | $0.0000813 | $0.00008257 | $0.00008253 | - | $66,247 |
| Aug-31 2025 | $0.00008446 | $0.00008409 | $0.00008627 | $0.00008499 | - | $68,651 |
| Aug-30 2025 | $0.00008499 | $0.00008493 | $0.00009107 | $0.00009107 | $72 | $69,084 |
| Aug-29 2025 | $0.00009107 | $0.00008774 | $0.00009584 | $0.00008774 | - | $74,023 |
| Aug-28 2025 | $0.00008774 | $0.00008436 | $0.00008774 | $0.00008436 | - | $71,314 |
| Aug-27 2025 | $0.00008436 | $0.00008056 | $0.00008696 | $0.00008056 | - | $68,568 |
| Aug-26 2025 | $0.00008056 | $0.0000803 | $0.00008223 | $0.00008223 | - | $65,478 |