Cap Marché $3.18T
0.55%
Volume 24h $288.02B
27.79%
BTC % 54.52%
0.22%
ETH % 10.81%
0.46%
Monnaies
33.696
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de hiDOODLES (HIDOODLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00628509 | $0.00628509 | $0.00628509 | $0.00628509 | - | $1,197,613 |
| Jun-13 2024 | $0.00628509 | $0.00628509 | $0.00628509 | $0.00628509 | - | $1,197,613 |
| Jun-12 2024 | $0.00628509 | $0.00628509 | $0.00628509 | $0.00628509 | - | $1,197,613 |
| Jun-11 2024 | $0.00628509 | $0.00628509 | $0.00628509 | $0.00628509 | - | $1,197,613 |
| Jun-10 2024 | $0.00628509 | $0.00572717 | $0.00628509 | $0.00572717 | - | $1,197,613 |
| Jun-09 2024 | $0.00572717 | $0.00572717 | $0.00572717 | $0.00572717 | - | $1,091,302 |
| Jun-08 2024 | $0.00572717 | $0.00572717 | $0.00572717 | $0.00572717 | - | $1,091,302 |
| Jun-07 2024 | $0.00572717 | $0.00455932 | $0.00572717 | $0.00455932 | - | $1,091,302 |
| Jun-06 2024 | $0.00455782 | $0.0043222 | $0.00455782 | $0.0043222 | $24,663 | $868,485 |
| Jun-05 2024 | $0.00432029 | $0.00424666 | $0.00451602 | $0.00451602 | $21,997 | $823,224 |
| Jun-04 2024 | $0.00451815 | $0.00400306 | $0.00496231 | $0.00428958 | $23,899 | $860,926 |
| Jun-03 2024 | $0.00428135 | $0.00412633 | $0.00634561 | $0.00541339 | $26,958 | $815,803 |
| Jun-02 2024 | $0.00545526 | $0.00522964 | $0.00549047 | $0.00534528 | $70,908 | $1,039,490 |
| Jun-01 2024 | $0.00539231 | $0.0047689 | $0.00594445 | $0.00507674 | $132,340 | $1,027,494 |
| May-31 2024 | $0.00506973 | $0.00503408 | $0.00510517 | $0.00510517 | $61,069 | $966,028 |