Cap Marché $2.31T
1.54%
Volume 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.018402 | $0.018402 | $0.01841 | $0.018406 | - | - |
Aug-21 2024 | $0.018405 | $0.0184 | $0.01842 | $0.018401 | - | - |
Aug-20 2024 | $0.018401 | $0.0184 | $0.018419 | $0.018414 | - | - |
Aug-19 2024 | $0.018406 | $0.018401 | $0.018414 | $0.018414 | - | - |
Aug-18 2024 | $0.018404 | $0.0184 | $0.018408 | $0.018404 | - | - |
Aug-17 2024 | $0.018401 | $0.018401 | $0.018412 | $0.018406 | - | - |
Aug-16 2024 | $0.018404 | $0.018401 | $0.018414 | $0.018402 | - | - |
Aug-15 2024 | $0.018404 | $0.018398 | $0.018419 | $0.018403 | - | - |
Aug-14 2024 | $0.018406 | $0.018401 | $0.018415 | $0.018407 | - | - |
Aug-13 2024 | $0.018405 | $0.018402 | $0.018415 | $0.018406 | - | - |
Aug-12 2024 | $0.018414 | $0.018401 | $0.018414 | $0.018403 | - | - |
Aug-11 2024 | $0.018405 | $0.018401 | $0.018414 | $0.018404 | - | - |
Aug-10 2024 | $0.018404 | $0.018402 | $0.018411 | $0.018408 | - | - |
Aug-09 2024 | $0.018409 | $0.018401 | $0.01842 | $0.018408 | - | - |
Aug-08 2024 | $0.018406 | $0.018403 | $0.018417 | $0.01841 | - | - |