Cap Marché $2.58T
-0.53%
Volume 24h $139.65B
19.58%
BTC % 51.79%
0.11%
ETH % 15.2%
0.39%
Monnaies
28.272
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.018406 | $0.018399 | $0.018406 | $0.018403 | - | - |
Jul-26 2024 | $0.018402 | $0.018395 | $0.018407 | $0.018397 | - | - |
Jul-25 2024 | $0.018391 | $0.018391 | $0.018405 | $0.018398 | - | - |
Jul-24 2024 | $0.018397 | $0.018395 | $0.018406 | $0.0184 | - | - |
Jul-23 2024 | $0.018402 | $0.018398 | $0.018411 | $0.018407 | - | - |
Jul-22 2024 | $0.018407 | $0.0184 | $0.018413 | $0.018402 | - | - |
Jul-21 2024 | $0.018402 | $0.018402 | $0.018411 | $0.018407 | - | - |
Jul-20 2024 | $0.018406 | $0.018406 | $0.018415 | $0.018412 | - | - |
Jul-19 2024 | $0.01842 | $0.018395 | $0.01842 | $0.018398 | - | - |
Jul-18 2024 | $0.018395 | $0.018395 | $0.01841 | $0.018405 | - | - |
Jul-17 2024 | $0.018402 | $0.018401 | $0.018414 | $0.018413 | - | - |
Jul-16 2024 | $0.018409 | $0.018405 | $0.018423 | $0.018423 | - | - |
Jul-15 2024 | $0.018411 | $0.018405 | $0.018425 | $0.018407 | - | - |
Jul-14 2024 | $0.018404 | $0.018404 | $0.018411 | $0.018404 | - | - |
Jul-13 2024 | $0.018406 | $0.018401 | $0.018408 | $0.018408 | - | - |