Cap Marché $4.08T
-1.19%
Volume 24h $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
Monnaies
33.560
+14
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de hiBEANZ (HIBEANZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00045629 | $0.00045629 | $0.00045629 | $0.00045629 | - | $75,620 |
| Oct-06 2024 | $0.00045629 | $0.00045629 | $0.00045629 | $0.00045629 | - | $75,620 |
| Oct-05 2024 | $0.00045629 | $0.00045629 | $0.00045629 | $0.00045629 | - | $75,620 |
| Oct-04 2024 | $0.00045629 | $0.00045629 | $0.00045629 | $0.00045629 | - | $75,620 |
| Oct-03 2024 | $0.00045629 | $0.00045629 | $0.00045629 | $0.00045629 | - | $75,620 |
| Oct-02 2024 | $0.00045629 | $0.00045629 | $0.00045629 | $0.00045629 | - | $75,620 |
| Oct-01 2024 | $0.00045629 | $0.00045629 | $0.00045629 | $0.00045629 | - | $75,620 |
| Sep-30 2024 | $0.00045629 | $0.00043579 | $0.00051176 | $0.00051176 | - | $75,620 |
| Sep-29 2024 | $0.00051091 | $0.00051082 | $0.0005677 | $0.0005677 | $1,820 | $84,672 |
| Sep-28 2024 | $0.00052755 | $0.00050082 | $0.00056472 | $0.00056424 | $7,244 | $87,429 |
| Sep-27 2024 | $0.00056437 | $0.00056427 | $0.00059052 | $0.00057815 | $1,771 | $93,532 |
| Sep-26 2024 | $0.00057884 | $0.00051033 | $0.0006315 | $0.00062718 | $31,197 | $95,931 |
| Sep-25 2024 | $0.00062977 | $0.00061251 | $0.00063876 | $0.0006202 | $659 | $104,371 |
| Sep-24 2024 | $0.00062023 | $0.00061159 | $0.00064474 | $0.00061232 | $6,791 | $102,790 |
| Sep-23 2024 | $0.00061218 | $0.00059445 | $0.00064676 | $0.00059445 | $5,382 | $101,456 |