Cap Marché $2.56T -0.86%
Volume 24h $149.31B 15.68%
BTC % 51.86% 0.15%
ETH % 15.08% -0.19%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 44 Secondes depuis
hiBEANZ HIBEANZ

Prix historiques de hiBEANZ (HIBEANZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00057573 $0.00057355 $0.0006245 $0.00062192 $33,828 $95,414
Jul-26 2024 $0.00062706 $0.0005487 $0.00074412 $0.00055111 $95,521 $103,922
Jul-25 2024 $0.00055193 $0.00055157 $0.00056661 $0.00056661 $53,089 $91,471
Jul-24 2024 $0.00056512 $0.00056512 $0.00060623 $0.00059958 $56,007 $93,657
Jul-23 2024 $0.00059989 $0.00058452 $0.00062473 $0.00062473 $64,376 $99,419
Jul-22 2024 $0.00062668 $0.00062154 $0.0006874 $0.00067986 $64,857 $103,859
Jul-21 2024 $0.00068151 $0.00067119 $0.00071129 $0.00069687 $69,204 $112,945
Jul-20 2024 $0.00069564 $0.00067484 $0.00071021 $0.00067941 $72,183 $115,288
Jul-19 2024 $0.0006789 $0.00066101 $0.00071313 $0.00066448 $72,400 $112,513
Jul-18 2024 $0.0006617 $0.00065424 $0.00073399 $0.00073399 $69,205 $109,662
Jul-17 2024 $0.00071365 $0.00065705 $0.00074894 $0.00074584 $96,506 $118,271
Jul-16 2024 $0.00070329 $0.00068685 $0.00085685 $0.00085549 $79,019 $116,555
Jul-15 2024 $0.0008292 $0.00074219 $0.00118574 $0.00118574 $192,610 $137,421
Jul-14 2024 $0.00115736 $0.00057814 $0.0013749 $0.00058095 $259,928 $191,806
Jul-13 2024 $0.00058079 $0.0005774 $0.00058079 $0.00057771 $56,709 $96,254

Analyse historique et de marché du prix de hiBEANZ (HIBEANZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 512 jours, à partir du jour 04-03-2023.