Cap Marché MX$39.84T -0.19%
Volume 24h MX$3.43T 41.32%
BTC % 50.08% -0.87%
ETH % 16.18% 0.68%
Monnaies 27.998 +9
Échanges 885
Dernière mise à jour 46 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-07 2024 MX$0.011377 MX$0.011169 MX$0.011377 MX$0.011176 MX$1,134,899 MX$1,885,604
Jul-06 2024 MX$0.01114 MX$0.011128 MX$0.011457 MX$0.011412 MX$1,084,890 MX$1,846,341
Jul-05 2024 MX$0.011488 MX$0.011472 MX$0.012694 MX$0.012651 MX$1,033,400 MX$1,903,919
Jul-04 2024 MX$0.012678 MX$0.012447 MX$0.013323 MX$0.013316 MX$1,137,754 MX$2,101,178
Jul-03 2024 MX$0.013313 MX$0.013307 MX$0.013354 MX$0.013339 MX$1,125,404 MX$2,206,349
Jul-02 2024 MX$0.013365 MX$0.01331 MX$0.013431 MX$0.013431 MX$1,102,781 MX$2,215,018
Jul-01 2024 MX$0.013433 MX$0.013433 MX$0.013479 MX$0.013465 MX$1,150,886 MX$2,226,218
Jun-30 2024 MX$0.013467 MX$0.013441 MX$0.013488 MX$0.01348 MX$1,165,146 MX$2,231,941
Jun-29 2024 MX$0.013481 MX$0.013475 MX$0.013495 MX$0.013485 MX$1,161,706 MX$2,234,329
Jun-28 2024 MX$0.01348 MX$0.013476 MX$0.013508 MX$0.013483 MX$1,161,168 MX$2,234,127
Jun-27 2024 MX$0.013485 MX$0.013478 MX$0.013508 MX$0.013495 MX$1,160,662 MX$2,234,948
Jun-26 2024 MX$0.0135 MX$0.01349 MX$0.013521 MX$0.013521 MX$1,131,335 MX$2,237,349
Jun-25 2024 MX$0.013513 MX$0.013493 MX$0.013522 MX$0.013502 MX$1,130,102 MX$2,239,541
Jun-24 2024 MX$0.013517 MX$0.013502 MX$0.013588 MX$0.013503 MX$1,066,731 MX$2,240,148
Jun-23 2024 MX$0.013534 MX$0.013534 MX$0.014053 MX$0.014016 MX$884,975 MX$2,243,108

Analyse historique et de marché du prix de hiBEANZ (HIBEANZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 492 jours, à partir du jour 04-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.0171 MXN.