Cap Marché $2.23T
0.19%
Volume 24h $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de hiBEANZ (HIBEANZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00050144 | $0.0005011 | $0.0005274 | $0.00052722 | $2,654 | $83,103 |
| Aug-29 2024 | $0.00052416 | $0.00050389 | $0.00058194 | $0.00057262 | $14,344 | $86,868 |
| Aug-28 2024 | $0.00057151 | $0.00056521 | $0.0006932 | $0.00060935 | $6,230 | $94,715 |
| Aug-27 2024 | $0.0006096 | $0.00060937 | $0.00063006 | $0.00063006 | $1,602 | $101,027 |
| Aug-26 2024 | $0.00062979 | $0.00060714 | $0.00064654 | $0.00063672 | $6,884 | $104,374 |
| Aug-25 2024 | $0.0006394 | $0.00061864 | $0.00082819 | $0.00061864 | $31,427 | $105,967 |
| Aug-24 2024 | $0.00061243 | $0.00056786 | $0.00065606 | $0.00056786 | $6,208 | $101,497 |
| Aug-23 2024 | $0.00056247 | $0.00054193 | $0.00056247 | $0.00055484 | $2,943 | $93,218 |
| Aug-22 2024 | $0.00055392 | $0.00052411 | $0.00065935 | $0.00052411 | $11,854 | $91,801 |
| Aug-21 2024 | $0.00052464 | $0.00049434 | $0.00053091 | $0.00049791 | $4,352 | $86,948 |
| Aug-20 2024 | $0.0004992 | $0.00047738 | $0.00051611 | $0.00047738 | $4,881 | $82,732 |
| Aug-19 2024 | $0.00048834 | $0.00048777 | $0.00050832 | $0.00049981 | $2,232 | $80,932 |
| Aug-18 2024 | $0.00049575 | $0.00047977 | $0.00050989 | $0.00050749 | $7,142 | $82,159 |
| Aug-17 2024 | $0.00050711 | $0.00047552 | $0.00051086 | $0.00048076 | $2,208 | $84,043 |
| Aug-16 2024 | $0.00048046 | $0.00047203 | $0.00050167 | $0.00050167 | $9,797 | $79,627 |