Cap Marché AR$2,059.30T 1.87%
Volume 24h AR$100.80T -71.14%
BTC % 50.34% 0.02%
ETH % 16.06% -0.68%
Monnaies 27.988 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-06 2024 AR$0.565788 AR$0.565178 AR$0.581852 AR$0.57957 AR$55,096,149 AR$93,766,403
Jul-05 2024 AR$0.583432 AR$0.582618 AR$0.644691 AR$0.642502 AR$52,481,231 AR$96,690,504
Jul-04 2024 AR$0.64388 AR$0.632136 AR$0.676626 AR$0.676261 AR$57,780,825 AR$106,708,341
Jul-03 2024 AR$0.676108 AR$0.675817 AR$0.678226 AR$0.677449 AR$57,153,630 AR$112,049,438
Jul-02 2024 AR$0.678764 AR$0.675959 AR$0.682096 AR$0.682096 AR$56,004,756 AR$112,489,674
Jul-01 2024 AR$0.682197 AR$0.682197 AR$0.684571 AR$0.683824 AR$58,447,754 AR$113,058,482
Jun-30 2024 AR$0.68395 AR$0.682621 AR$0.684988 AR$0.684588 AR$59,171,962 AR$113,349,114
Jun-29 2024 AR$0.684682 AR$0.684332 AR$0.685367 AR$0.684853 AR$58,997,247 AR$113,470,409
Jun-28 2024 AR$0.68462 AR$0.684423 AR$0.686012 AR$0.68478 AR$58,969,937 AR$113,460,114
Jun-27 2024 AR$0.684872 AR$0.684523 AR$0.686016 AR$0.685344 AR$58,944,196 AR$113,501,809
Jun-26 2024 AR$0.685607 AR$0.685094 AR$0.686709 AR$0.686709 AR$57,454,849 AR$113,623,745
Jun-25 2024 AR$0.686279 AR$0.685287 AR$0.686753 AR$0.68571 AR$57,392,225 AR$113,735,087
Jun-24 2024 AR$0.686465 AR$0.685719 AR$0.690101 AR$0.685789 AR$54,173,932 AR$113,765,915
Jun-23 2024 AR$0.687372 AR$0.687372 AR$0.713682 AR$0.71182 AR$44,943,441 AR$113,916,249
Jun-22 2024 AR$0.712009 AR$0.711952 AR$0.718385 AR$0.717956 AR$44,763,881 AR$117,999,126

Analyse historique et de marché du prix de hiBEANZ (HIBEANZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 491 jours, à partir du jour 04-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 914.99842 ARS.