Cap Marché $2.22T
-0.72%
Volume 24h $88.65B
-50.17%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monnaies
28.651
+4
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00112779 | $0.00110448 | $0.00113848 | $0.00113153 | $95,755 | - |
Aug-29 2024 | $0.00112289 | $0.00109466 | $0.00115535 | $0.00111443 | $82,677 | - |
Aug-28 2024 | $0.00111988 | $0.00111988 | $0.00116562 | $0.00115489 | $128,540 | - |
Aug-27 2024 | $0.00114176 | $0.00114176 | $0.0012453 | $0.00121047 | $110,475 | - |
Aug-26 2024 | $0.00121607 | $0.00121607 | $0.00127343 | $0.0012695 | $72,736 | - |
Aug-25 2024 | $0.00127027 | $0.00126367 | $0.00133029 | $0.00133029 | $97,280 | - |
Aug-24 2024 | $0.00132186 | $0.00123225 | $0.00133284 | $0.00127757 | $114,195 | - |
Aug-23 2024 | $0.00127494 | $0.00119261 | $0.0012832 | $0.00119261 | $140,443 | - |
Aug-22 2024 | $0.00119736 | $0.00118234 | $0.00121605 | $0.00119644 | $101,932 | - |
Aug-21 2024 | $0.00119495 | $0.00118319 | $0.00127567 | $0.00127567 | $191,722 | - |
Aug-20 2024 | $0.00127796 | $0.00124401 | $0.00128718 | $0.00126719 | $111,083 | - |
Aug-19 2024 | $0.00126105 | $0.00124454 | $0.0012888 | $0.00128232 | $128,012 | - |
Aug-18 2024 | $0.00129099 | $0.00127671 | $0.00133086 | $0.00130013 | $244,167 | - |
Aug-17 2024 | $0.00127649 | $0.00122926 | $0.00130226 | $0.00122926 | $141,012 | - |
Aug-16 2024 | $0.00123484 | $0.00113363 | $0.00126715 | $0.00113363 | $182,620 | - |