Cap Marché $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Hex HEX

Prix historiques de Hex (HEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00198747 $0.00196983 $0.00209282 $0.00206518 $219,394 -
Oct-29 2024 $0.00206147 $0.00203372 $0.00214702 $0.0020618 $282,036 -
Oct-28 2024 $0.00198126 $0.00178347 $0.00198126 $0.0018901 $191,142 -
Oct-27 2024 $0.00188605 $0.00176019 $0.00190579 $0.00176019 $148,259 -
Oct-26 2024 $0.00179418 $0.00177281 $0.00190556 $0.00177281 $181,513 -
Oct-25 2024 $0.00179861 $0.00179861 $0.00196575 $0.00196575 $218,301 -
Oct-24 2024 $0.00197158 $0.00184236 $0.00198358 $0.00190059 $244,317 -
Oct-23 2024 $0.00188968 $0.00174596 $0.00208646 $0.00206138 $375,387 -
Oct-22 2024 $0.00206825 $0.00200736 $0.00217704 $0.00210181 $334,697 -
Oct-21 2024 $0.00211299 $0.00203813 $0.00253288 $0.00250383 $453,625 -
Oct-20 2024 $0.00251124 $0.0023786 $0.00254537 $0.00240751 $210,734 -
Oct-19 2024 $0.00240599 $0.0023885 $0.00256672 $0.00255958 $183,157 -
Oct-18 2024 $0.00255183 $0.00250193 $0.00272424 $0.00266533 $508,714 -
Oct-17 2024 $0.00271098 $0.00258406 $0.00288596 $0.00288596 $245,355 -
Oct-16 2024 $0.00286692 $0.00254646 $0.00300008 $0.00254646 $425,884 -

Analyse historique et de marché du prix de Hex (HEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1783 jours, à partir du jour 14-12-2019.