Cap Marché $4.12T 0.38%
Volume 24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 42 Secondes depuis
Heroes TD HTD

Prix historiques de Heroes TD (HTD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00313782 $0.00313547 $0.00313849 $0.00313618 - $1,428,607
Aug-19 2025 $0.00313663 $0.00313621 $0.00317445 $0.00316175 - $1,428,066
Aug-18 2025 $0.00318058 $0.00313535 $0.00318058 $0.00317891 $47 $1,448,074
Aug-17 2025 $0.00317899 $0.00315594 $0.00319839 $0.00315594 $25 $1,447,350
Aug-16 2025 $0.00315094 $0.00312939 $0.00320514 $0.00320111 $154 $1,434,578
Aug-15 2025 $0.00320134 $0.0031754 $0.00333096 $0.00331995 $48 $1,457,526
Aug-14 2025 $0.00330878 $0.00317039 $0.00339653 $0.00339593 $152 $1,506,441
Aug-13 2025 $0.00339667 $0.00310559 $0.00339667 $0.00338802 $543 $1,546,458
Aug-12 2025 $0.0033882 $0.00313401 $0.00339789 $0.00313401 $143 $1,542,600
Aug-11 2025 $0.00313401 $0.00312443 $0.00316666 $0.00313691 - $1,426,874
Aug-10 2025 $0.00313691 $0.00313691 $0.00341992 $0.0034128 - $1,428,193
Aug-09 2025 $0.00341267 $0.00312596 $0.00341267 $0.00312596 $273 $1,553,743
Aug-08 2025 $0.00313391 $0.00306661 $0.00313414 $0.00308419 - $1,426,824
Aug-07 2025 $0.00308284 $0.00303849 $0.00308284 $0.00305059 $18 $1,403,577
Aug-06 2025 $0.00305057 $0.00301991 $0.00306284 $0.00303625 - $1,388,884

Analyse historique et de marché du prix de Heroes TD (HTD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1361 jours, à partir du jour 29-11-2021.