Cap Marché $2.58T -0%
Volume 24h $90.74B -25.75%
BTC % 51.97% 0.15%
ETH % 15.15% 0.66%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 48 Secondes depuis
HEROcoin PLAY

Prix historiques de HEROcoin (PLAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.0010059 $0.0010056 $0.00100707 $0.00100573 $21 $178,069
Jul-26 2024 $0.00100571 $0.00100528 $0.00100578 $0.00100528 $20 $178,035
Jul-25 2024 $0.00100538 $0.00100534 $0.0010058 $0.00100555 $19 $177,976
Jul-24 2024 $0.00100557 $0.00100557 $0.00124901 $0.00124341 $1,106 $178,010
Jul-23 2024 $0.00124331 $0.00124331 $0.00124946 $0.00124371 $69 $220,097
Jul-22 2024 $0.0012441 $0.00119453 $0.00124477 $0.0011951 $24 $220,237
Jul-21 2024 $0.00119461 $0.00119461 $0.00122351 $0.00120315 $25 $211,475
Jul-20 2024 $0.00120316 $0.0012015 $0.00120716 $0.0012046 $28 $212,989
Jul-19 2024 $0.00120446 $0.00119399 $0.00120624 $0.00119409 $31 $213,218
Jul-18 2024 $0.00119411 $0.00119411 $0.0012392 $0.0011977 $39 $211,387
Jul-17 2024 $0.00119752 $0.00119442 $0.00122029 $0.00121922 $29 $211,990
Jul-16 2024 $0.00121895 $0.00121654 $0.00125644 $0.00125644 $44 $215,784
Jul-15 2024 $0.00125634 $0.00118564 $0.00125729 $0.00118565 $30 $222,402
Jul-14 2024 $0.0011862 $0.00118552 $0.00120498 $0.00120392 $1,158 $209,987
Jul-13 2024 $0.00120089 $0.00118533 $0.00120546 $0.00119247 $1,030 $212,587

Analyse historique et de marché du prix de HEROcoin (PLAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2399 jours, à partir du jour 02-01-2018.