Cap Marché $2.38T
0.33%
Volume 24h $72.94B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de HempCoin (THC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00335126 | $0.00333165 | $0.00336495 | $0.00334653 | - | $896,357 |
| May-10 2024 | $0.00335246 | $0.0031392 | $0.00347707 | $0.00314885 | $3 | $896,677 |
| May-09 2024 | $0.00315441 | $0.00304216 | $0.00315441 | $0.00305895 | - | $843,705 |
| May-08 2024 | $0.00305705 | $0.00305705 | $0.00314581 | $0.00312419 | - | $817,663 |
| May-07 2024 | $0.0031262 | $0.0031262 | $0.00320779 | $0.00316106 | - | $836,161 |
| May-06 2024 | $0.00316919 | $0.0031555 | $0.0032627 | $0.00320509 | - | $847,657 |
| May-05 2024 | $0.00319846 | $0.00183185 | $0.00319846 | $0.00185517 | $7 | $855,487 |
| May-04 2024 | $0.0018498 | $0.00181847 | $0.0018646 | $0.00182366 | - | $494,764 |
| May-03 2024 | $0.00182612 | $0.00171059 | $0.00182612 | $0.00171331 | - | $488,431 |
| May-02 2024 | $0.00171836 | $0.00166513 | $0.00172219 | $0.00169076 | - | $459,606 |
| May-01 2024 | $0.0016784 | $0.00164691 | $0.00176263 | $0.00176263 | - | $448,919 |
| Apr-30 2024 | $0.00175229 | $0.00173673 | $0.00186829 | $0.00184959 | - | $468,682 |
| Apr-29 2024 | $0.00185678 | $0.00179863 | $0.00185678 | $0.00183338 | - | $496,632 |
| Apr-28 2024 | $0.00182489 | $0.00182489 | $0.0018623 | $0.00184042 | - | $488,100 |
| Apr-27 2024 | $0.00183644 | $0.00181808 | $0.00184893 | $0.00184893 | - | $491,191 |