Cap Mercado $2.46T
4.22%
Volume 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Moedas
26.964
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HempCoin (THC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00182612 | $0.00171059 | $0.00182612 | $0.00171331 | - | $488,431 |
| May-02 2024 | $0.00171836 | $0.00166513 | $0.00172219 | $0.00169076 | - | $459,606 |
| May-01 2024 | $0.0016784 | $0.00164691 | $0.00176263 | $0.00176263 | - | $448,919 |
| Apr-30 2024 | $0.00175229 | $0.00173673 | $0.00186829 | $0.00184959 | - | $468,682 |
| Apr-29 2024 | $0.00185678 | $0.00179863 | $0.00185678 | $0.00183338 | - | $496,632 |
| Apr-28 2024 | $0.00182489 | $0.00182489 | $0.0018623 | $0.00184042 | - | $488,100 |
| Apr-27 2024 | $0.00183644 | $0.00181808 | $0.00184893 | $0.00184893 | - | $491,191 |
| Apr-26 2024 | $0.00185173 | $0.0018376 | $0.00187589 | $0.00187033 | - | $495,279 |
| Apr-25 2024 | $0.00187124 | $0.00183226 | $0.00188452 | $0.0018653 | - | $500,497 |
| Apr-24 2024 | $0.00185737 | $0.00185609 | $0.00194098 | $0.00193122 | - | $496,789 |
| Apr-23 2024 | $0.00192186 | $0.00191464 | $0.00194414 | $0.00193984 | - | $514,036 |
| Apr-22 2024 | $0.00194942 | $0.0018782 | $0.00194942 | $0.001887 | - | $521,408 |
| Apr-21 2024 | $0.00188383 | $0.00187205 | $0.00256214 | $0.00253003 | $30 | $503,865 |
| Apr-20 2024 | $0.002526 | $0.00247857 | $0.00254188 | $0.00248579 | - | $675,624 |
| Apr-19 2024 | $0.00247935 | $0.00154027 | $0.00259599 | $0.00252203 | $44 | $663,148 |