Cap Mercato $2.37T
-0.06%
Volume 24o $72.63B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HempCoin (THC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00335126 | $0.00333165 | $0.00336495 | $0.00334653 | - | $896,357 |
| May-10 2024 | $0.00335246 | $0.0031392 | $0.00347707 | $0.00314885 | $3 | $896,677 |
| May-09 2024 | $0.00315441 | $0.00304216 | $0.00315441 | $0.00305895 | - | $843,705 |
| May-08 2024 | $0.00305705 | $0.00305705 | $0.00314581 | $0.00312419 | - | $817,663 |
| May-07 2024 | $0.0031262 | $0.0031262 | $0.00320779 | $0.00316106 | - | $836,161 |
| May-06 2024 | $0.00316919 | $0.0031555 | $0.0032627 | $0.00320509 | - | $847,657 |
| May-05 2024 | $0.00319846 | $0.00183185 | $0.00319846 | $0.00185517 | $7 | $855,487 |
| May-04 2024 | $0.0018498 | $0.00181847 | $0.0018646 | $0.00182366 | - | $494,764 |
| May-03 2024 | $0.00182612 | $0.00171059 | $0.00182612 | $0.00171331 | - | $488,431 |
| May-02 2024 | $0.00171836 | $0.00166513 | $0.00172219 | $0.00169076 | - | $459,606 |
| May-01 2024 | $0.0016784 | $0.00164691 | $0.00176263 | $0.00176263 | - | $448,919 |
| Apr-30 2024 | $0.00175229 | $0.00173673 | $0.00186829 | $0.00184959 | - | $468,682 |
| Apr-29 2024 | $0.00185678 | $0.00179863 | $0.00185678 | $0.00183338 | - | $496,632 |
| Apr-28 2024 | $0.00182489 | $0.00182489 | $0.0018623 | $0.00184042 | - | $488,100 |
| Apr-27 2024 | $0.00183644 | $0.00181808 | $0.00184893 | $0.00184893 | - | $491,191 |