Рыночная кепка $2.51T
2.27%
Объем 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Монеты
26.864
+5
Биржи
885
Последнее обновление
26 секунд тому назад
HempCoin (THC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00183644 | $0.00181808 | $0.00184893 | $0.00184893 | - | $491,191 |
| Apr-26 2024 | $0.00185173 | $0.0018376 | $0.00187589 | $0.00187033 | - | $495,279 |
| Apr-25 2024 | $0.00187124 | $0.00183226 | $0.00188452 | $0.0018653 | - | $500,497 |
| Apr-24 2024 | $0.00185737 | $0.00185609 | $0.00194098 | $0.00193122 | - | $496,789 |
| Apr-23 2024 | $0.00192186 | $0.00191464 | $0.00194414 | $0.00193984 | - | $514,036 |
| Apr-22 2024 | $0.00194942 | $0.0018782 | $0.00194942 | $0.001887 | - | $521,408 |
| Apr-21 2024 | $0.00188383 | $0.00187205 | $0.00256214 | $0.00253003 | $30 | $503,865 |
| Apr-20 2024 | $0.002526 | $0.00247857 | $0.00254188 | $0.00248579 | - | $675,624 |
| Apr-19 2024 | $0.00247935 | $0.00154027 | $0.00259599 | $0.00252203 | $44 | $663,148 |
| Apr-18 2024 | $0.002544 | $0.00243775 | $0.00255955 | $0.00244792 | - | $680,440 |
| Apr-17 2024 | $0.00246588 | $0.00241812 | $0.00257119 | $0.00254878 | - | $659,544 |
| Apr-16 2024 | $0.00255089 | $0.00247562 | $0.00255533 | $0.00253878 | - | $682,283 |
| Apr-15 2024 | $0.0025388 | $0.00251883 | $0.00500688 | $0.00500688 | $30 | $679,050 |
| Apr-14 2024 | $0.00496522 | $0.00473501 | $0.00496522 | $0.00487544 | - | $1,328,037 |
| Apr-13 2024 | $0.00496091 | $0.00472466 | $0.00515967 | $0.00509808 | - | $1,326,887 |