Cap Marché $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HempCoin (THC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00164906 | $0.0016434 | $0.00169103 | $0.00169056 | - | $441,073 |
| Jul-22 2024 | $0.00168492 | $0.00166958 | $0.00170505 | $0.00170209 | - | $450,664 |
| Jul-21 2024 | $0.001703 | $0.00164696 | $0.001703 | $0.00167816 | - | $455,498 |
| Jul-20 2024 | $0.00167886 | $0.00166085 | $0.00168847 | $0.00167091 | - | $449,043 |
| Jul-19 2024 | $0.00167241 | $0.00158827 | $0.00167706 | $0.00159576 | - | $447,316 |
| Jul-18 2024 | $0.00159935 | $0.00158656 | $0.00162575 | $0.00160043 | $0 | $427,776 |
| Jul-17 2024 | $0.00160401 | $0.00160288 | $0.00164782 | $0.00163155 | - | $429,021 |
| Jul-16 2024 | $0.00162032 | $0.00157282 | $0.00163018 | $0.00162011 | - | $433,384 |
| Jul-15 2024 | $0.00161283 | $0.00151882 | $0.00161283 | $0.00151882 | - | $431,382 |
| Jul-14 2024 | $0.00152506 | $0.00148491 | $0.00152655 | $0.00148491 | - | $407,905 |
| Jul-13 2024 | $0.00148779 | $0.00144547 | $0.00148779 | $0.00144808 | - | $397,938 |
| Jul-12 2024 | $0.00144379 | $0.00142254 | $0.00145542 | $0.00143049 | - | $386,168 |
| Jul-11 2024 | $0.00143342 | $0.00143342 | $0.00146541 | $0.00143947 | - | $383,396 |
| Jul-10 2024 | $0.00144085 | $0.00143581 | $0.00148215 | $0.00144698 | - | $385,382 |
| Jul-09 2024 | $0.00144781 | $0.00141328 | $0.00144781 | $0.00141587 | - | $387,245 |