Cap Marché $2.63T
7.02%
Volume 24h $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
Monnaies
29.417
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HempCoin (THC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00185875 | $0.001812 | $0.00187733 | $0.001812 | - | $497,157 |
| Nov-04 2024 | $0.00181058 | $0.00175542 | $0.00181058 | $0.00176427 | - | $484,274 |
| Nov-03 2024 | $0.00178773 | $0.00076314 | $0.00179881 | $0.00077624 | - | $478,161 |
| Nov-02 2024 | $0.00077571 | $0.00077449 | $0.00078127 | $0.00077934 | - | $207,479 |
| Nov-01 2024 | $0.00077848 | $0.00077169 | $0.00079872 | $0.00078716 | - | $208,219 |
| Oct-31 2024 | $0.00078839 | $0.00078356 | $0.00081217 | $0.00081035 | - | $210,872 |
| Oct-30 2024 | $0.00081197 | $0.00080346 | $0.00189972 | $0.00189972 | - | $217,177 |
| Oct-29 2024 | $0.00190119 | $0.00182785 | $0.00192655 | $0.00182785 | - | $508,510 |
| Oct-28 2024 | $0.00183571 | $0.00135276 | $0.00183571 | $0.0013603 | - | $490,995 |
| Oct-27 2024 | $0.0013636 | $0.00133791 | $0.0013636 | $0.00133916 | - | $364,722 |
| Oct-26 2024 | $0.00134074 | $0.00132736 | $0.00134302 | $0.00133054 | - | $358,606 |
| Oct-25 2024 | $0.00131957 | $0.00131957 | $0.00136919 | $0.00136243 | - | $352,944 |
| Oct-24 2024 | $0.0013638 | $0.00086556 | $0.0013688 | $0.00086556 | - | $364,775 |
| Oct-23 2024 | $0.00086555 | $0.0008487 | $0.00222731 | $0.00222731 | - | $231,508 |
| Oct-22 2024 | $0.0022372 | $0.00034746 | $0.0022403 | $0.00034746 | - | $598,381 |