Cap Marché $2.53T
1.51%
Volume 24h $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Hege (HEGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00119815 | $0.00118561 | $0.00121689 | $0.00121192 | $113,557 | $1,197,982 |
| Feb-19 2026 | $0.00119801 | $0.00117493 | $0.00120733 | $0.00120031 | $95,656 | $1,197,839 |
| Feb-18 2026 | $0.00119359 | $0.00105739 | $0.00121767 | $0.00106336 | $103,961 | $1,193,419 |
| Feb-17 2026 | $0.00106506 | $0.00104755 | $0.00107594 | $0.00105363 | $108,839 | $1,064,911 |
| Feb-16 2026 | $0.00105415 | $0.00103271 | $0.0010654 | $0.00105418 | $105,378 | $1,053,998 |
| Feb-15 2026 | $0.0010506 | $0.00103689 | $0.00108104 | $0.00103689 | $124,995 | $1,050,446 |
| Feb-14 2026 | $0.00104624 | $0.00098335 | $0.00104624 | $0.00098449 | $100,140 | $1,046,094 |
| Feb-13 2026 | $0.0009891 | $0.00095333 | $0.00100042 | $0.00095333 | $111,814 | $988,956 |
| Feb-12 2026 | $0.00095013 | $0.00095013 | $0.00099814 | $0.00097923 | $112,901 | $949,995 |
| Feb-11 2026 | $0.00097387 | $0.00097387 | $0.00114813 | $0.00112498 | $123,407 | $973,734 |
| Feb-10 2026 | $0.00113225 | $0.001055 | $0.00116956 | $0.001055 | $109,765 | $1,132,089 |
| Feb-09 2026 | $0.00106145 | $0.00100337 | $0.00107236 | $0.00101886 | $129,324 | $1,061,303 |
| Feb-08 2026 | $0.00101953 | $0.00099763 | $0.00102258 | $0.00101239 | $112,193 | $1,019,383 |
| Feb-07 2026 | $0.00101403 | $0.0010086 | $0.00104456 | $0.00103691 | $154,861 | $1,013,882 |
| Feb-06 2026 | $0.00104503 | $0.00092628 | $0.00104503 | $0.00093599 | $248,465 | $1,044,883 |