Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hege (HEGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00152827 | $0.0015253 | $0.00160147 | $0.00158066 | $120,397 | $1,528,045 |
| Dec-17 2025 | $0.00156793 | $0.001553 | $0.00163797 | $0.00160864 | $138,315 | $1,567,702 |
| Dec-16 2025 | $0.00163153 | $0.00160716 | $0.00169489 | $0.00165153 | $144,326 | $1,631,296 |
| Dec-15 2025 | $0.00162851 | $0.00151631 | $0.00171618 | $0.00170236 | $162,044 | $1,628,273 |
| Dec-14 2025 | $0.00170966 | $0.00170082 | $0.0018157 | $0.00179832 | $103,160 | $1,709,417 |
| Dec-13 2025 | $0.00181533 | $0.00175262 | $0.0018329 | $0.00178528 | $98,679 | $1,815,064 |
| Dec-12 2025 | $0.00178202 | $0.00172777 | $0.00187087 | $0.00185673 | $155,562 | $1,781,762 |
| Dec-11 2025 | $0.00184871 | $0.00178154 | $0.00189766 | $0.00189766 | $201,727 | $1,848,438 |
| Dec-10 2025 | $0.00191225 | $0.00190083 | $0.00195715 | $0.0019435 | $248,179 | $1,911,969 |
| Dec-09 2025 | $0.00194936 | $0.00186585 | $0.00206049 | $0.00193568 | $246,318 | $1,949,079 |
| Dec-08 2025 | $0.00194245 | $0.00193385 | $0.00206115 | $0.00193385 | $175,116 | $1,942,170 |
| Dec-07 2025 | $0.0019546 | $0.00187842 | $0.00201632 | $0.00194591 | $157,543 | $1,954,315 |
| Dec-06 2025 | $0.0019537 | $0.00188043 | $0.0019537 | $0.00189908 | $132,822 | $1,953,414 |
| Dec-05 2025 | $0.00189787 | $0.00188894 | $0.00209085 | $0.00202995 | $173,257 | $1,897,591 |
| Dec-04 2025 | $0.00200756 | $0.00197262 | $0.00212882 | $0.0019822 | $209,428 | $2,007,267 |