Cap Marché $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hege (HEGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00103157 | $0.00102543 | $0.00105309 | $0.0010258 | $79,152 | $1,031,420 |
| Mar-11 2026 | $0.00104708 | $0.0010247 | $0.00105564 | $0.00103682 | $86,049 | $1,046,928 |
| Mar-10 2026 | $0.0010348 | $0.00102373 | $0.00105207 | $0.00102928 | $92,565 | $1,034,650 |
| Mar-09 2026 | $0.00103794 | $0.00102369 | $0.00105279 | $0.00102752 | $96,359 | $1,037,796 |
| Mar-08 2026 | $0.00102173 | $0.00102173 | $0.00110645 | $0.00107334 | $74,326 | $1,021,585 |
| Mar-07 2026 | $0.0010826 | $0.00107136 | $0.0011075 | $0.0010967 | $73,279 | $1,082,441 |
| Mar-06 2026 | $0.00109578 | $0.00107605 | $0.00115459 | $0.0011524 | $85,912 | $1,095,619 |
| Mar-05 2026 | $0.00113707 | $0.00112619 | $0.00115348 | $0.00113685 | $91,314 | $1,136,904 |
| Mar-04 2026 | $0.00113728 | $0.00112829 | $0.00116282 | $0.00114327 | $137,185 | $1,137,116 |
| Mar-03 2026 | $0.00113428 | $0.0011184 | $0.00131979 | $0.00114643 | $105,434 | $1,134,122 |
| Mar-02 2026 | $0.00115092 | $0.00112301 | $0.00119646 | $0.00112902 | $131,848 | $1,150,759 |
| Mar-01 2026 | $0.00113023 | $0.00113023 | $0.0011651 | $0.00115081 | $108,048 | $1,130,067 |
| Feb-28 2026 | $0.00114271 | $0.00111972 | $0.00116672 | $0.0011545 | $111,813 | $1,142,549 |
| Feb-27 2026 | $0.0011561 | $0.00114156 | $0.00117597 | $0.00115668 | $113,182 | $1,155,933 |
| Feb-26 2026 | $0.00115168 | $0.00114337 | $0.00117827 | $0.00116566 | $109,969 | $1,151,514 |