Cap Marché $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hege (HEGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00169717 | $0.00153851 | $0.00175859 | $0.00156213 | $142,076 | $1,696,928 |
| Jan-08 2026 | $0.00153295 | $0.00149655 | $0.00153955 | $0.00153225 | $122,617 | $1,532,732 |
| Jan-07 2026 | $0.00152123 | $0.00151552 | $0.00157994 | $0.0015497 | $119,536 | $1,521,006 |
| Jan-06 2026 | $0.00155108 | $0.00153897 | $0.00160202 | $0.00155579 | $130,816 | $1,550,857 |
| Jan-05 2026 | $0.00155967 | $0.00149721 | $0.00156949 | $0.00151408 | $141,459 | $1,559,444 |
| Jan-04 2026 | $0.00150755 | $0.00150339 | $0.00157749 | $0.00153363 | $99,600 | $1,507,331 |
| Jan-03 2026 | $0.00154093 | $0.00140358 | $0.00154093 | $0.00142004 | $98,097 | $1,540,711 |
| Jan-02 2026 | $0.00140095 | $0.00135865 | $0.00140528 | $0.00137492 | $125,604 | $1,400,752 |
| Jan-01 2026 | $0.001379 | $0.00134626 | $0.00138002 | $0.00135275 | $82,416 | $1,378,806 |
| Dec-31 2025 | $0.00134834 | $0.00134351 | $0.00137083 | $0.00136552 | $100,100 | $1,348,141 |
| Dec-30 2025 | $0.00135614 | $0.00131903 | $0.00136864 | $0.00132492 | $102,097 | $1,355,943 |
| Dec-29 2025 | $0.00132589 | $0.00130246 | $0.00142657 | $0.00138608 | $205,330 | $1,325,701 |
| Dec-28 2025 | $0.00137187 | $0.00137031 | $0.0014297 | $0.00142766 | $161,422 | $1,371,670 |
| Dec-27 2025 | $0.00141885 | $0.00139534 | $0.00142466 | $0.00141509 | $140,355 | $1,418,646 |
| Dec-26 2025 | $0.00141694 | $0.00139835 | $0.00145303 | $0.00140983 | $182,182 | $1,416,732 |