Cap Marché $2.83T
-7.12%
Volume 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Hege (HEGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00136443 | $0.00136089 | $0.00139396 | $0.00138619 | $172,331 | $1,364,229 |
| Jan-29 2026 | $0.00138726 | $0.00138124 | $0.00153918 | $0.00143789 | $146,765 | $1,387,057 |
| Jan-28 2026 | $0.00145626 | $0.00143889 | $0.00146308 | $0.00146224 | $129,989 | $1,456,048 |
| Jan-27 2026 | $0.00152033 | $0.00143535 | $0.00152033 | $0.00143903 | $136,087 | $1,520,106 |
| Jan-26 2026 | $0.00143777 | $0.00138949 | $0.00144322 | $0.00138949 | $116,940 | $1,437,567 |
| Jan-25 2026 | $0.00137639 | $0.00137639 | $0.00161284 | $0.00159838 | $134,434 | $1,376,196 |
| Jan-24 2026 | $0.00159447 | $0.00159057 | $0.00165247 | $0.00164289 | $101,012 | $1,594,238 |
| Jan-23 2026 | $0.00162862 | $0.00159907 | $0.00167351 | $0.00166093 | $128,847 | $1,628,385 |
| Jan-22 2026 | $0.00165652 | $0.00163582 | $0.00168219 | $0.00166 | $123,328 | $1,656,277 |
| Jan-21 2026 | $0.00166725 | $0.00162673 | $0.00167848 | $0.00163837 | $155,582 | $1,667,011 |
| Jan-20 2026 | $0.00163986 | $0.00163986 | $0.00186907 | $0.00183561 | $164,455 | $1,639,626 |
| Jan-19 2026 | $0.00183708 | $0.00183708 | $0.00193548 | $0.00192319 | $137,130 | $1,836,816 |
| Jan-18 2026 | $0.00200444 | $0.00199762 | $0.00207086 | $0.00207086 | $116,425 | $2,004,145 |
| Jan-17 2026 | $0.0020719 | $0.00204462 | $0.00211341 | $0.00208752 | $115,945 | $2,071,604 |
| Jan-16 2026 | $0.00209946 | $0.00208607 | $0.00217609 | $0.00216375 | $138,419 | $2,099,158 |