Cap Marché $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Hege (HEGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00093423 | $0.00090533 | $0.00093746 | $0.0009341 | $77,493 | $934,095 |
| Apr-01 2026 | $0.00092132 | $0.00090723 | $0.00093423 | $0.00091301 | $79,264 | $921,188 |
| Mar-31 2026 | $0.00092715 | $0.00090399 | $0.0010301 | $0.00102332 | $102,078 | $927,014 |
| Mar-30 2026 | $0.00101162 | $0.00100457 | $0.00103897 | $0.00102731 | $72,465 | $1,011,479 |
| Mar-29 2026 | $0.00102631 | $0.00100738 | $0.00103707 | $0.00102282 | $62,302 | $1,026,165 |
| Mar-28 2026 | $0.00103247 | $0.0010081 | $0.00104089 | $0.00103421 | $73,724 | $1,032,323 |
| Mar-27 2026 | $0.00102645 | $0.00101075 | $0.00104395 | $0.00103353 | $76,487 | $1,026,306 |
| Mar-26 2026 | $0.00101827 | $0.00101135 | $0.00104762 | $0.00104762 | $83,589 | $1,018,128 |
| Mar-25 2026 | $0.00103557 | $0.00101524 | $0.0010478 | $0.00103777 | $75,521 | $1,035,427 |
| Mar-24 2026 | $0.00103869 | $0.00101314 | $0.00103989 | $0.00102766 | $82,595 | $1,038,541 |
| Mar-23 2026 | $0.00102624 | $0.0010098 | $0.00103576 | $0.00102568 | $93,418 | $1,026,091 |
| Mar-22 2026 | $0.00102702 | $0.0010195 | $0.0010511 | $0.0010444 | $75,171 | $1,026,870 |
| Mar-21 2026 | $0.00102494 | $0.0010234 | $0.00106251 | $0.00105376 | $71,727 | $1,024,790 |
| Mar-20 2026 | $0.00105277 | $0.0010237 | $0.00105277 | $0.00103363 | $78,235 | $1,052,617 |
| Mar-19 2026 | $0.00104681 | $0.00102492 | $0.00105774 | $0.00103701 | $86,278 | $1,046,658 |