Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hege HEGE

Prix historiques de Hege (HEGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00330843 $0.00326079 $0.00331135 $0.00328709 $478,849 $3,307,946
Oct-24 2025 $0.0032886 $0.00322315 $0.00329671 $0.00325709 $509,375 $3,288,122
Oct-23 2025 $0.00324289 $0.00305306 $0.0032735 $0.00305306 $478,568 $3,242,415
Oct-22 2025 $0.00304741 $0.00304666 $0.00328653 $0.0032655 $495,501 $3,046,967
Oct-21 2025 $0.00329872 $0.00301406 $0.00334383 $0.00317737 $506,265 $3,298,237
Oct-20 2025 $0.00319446 $0.00311524 $0.00329675 $0.00316928 $537,181 $3,193,994
Oct-19 2025 $0.00318991 $0.0031693 $0.00330971 $0.00325031 $521,830 $3,189,442
Oct-18 2025 $0.00325333 $0.00323229 $0.0033224 $0.00323229 $525,336 $3,252,859
Oct-17 2025 $0.00326675 $0.00326675 $0.00371242 $0.00366057 $566,210 $3,266,276
Oct-16 2025 $0.00363806 $0.00363806 $0.00379867 $0.00364761 $541,867 $3,637,525
Oct-15 2025 $0.00366826 $0.00366826 $0.00405882 $0.00395736 $515,913 $3,667,727
Oct-14 2025 $0.00398888 $0.0037485 $0.00418884 $0.0041849 $527,276 $3,988,298
Oct-13 2025 $0.00416833 $0.00370456 $0.00416985 $0.00381813 $524,803 $4,167,722
Oct-12 2025 $0.00382127 $0.00339087 $0.00384058 $0.0034583 $513,197 $3,820,714
Oct-11 2025 $0.00347534 $0.00339273 $0.00409852 $0.00409852 $474,392 $3,474,836

Analyse historique et de marché du prix de Hege (HEGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 542 jours, à partir du jour 02-05-2024.