Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hege HEGE

Prix historiques de Hege (HEGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00493631 $0.00477887 $0.00501453 $0.00490057 $543,174 $4,935,591
Oct-02 2025 $0.00487969 $0.00442734 $0.00488139 $0.00450456 $587,316 $4,878,977
Oct-01 2025 $0.00445896 $0.0040949 $0.00447882 $0.00419276 $535,314 $4,458,307
Sep-30 2025 $0.0041734 $0.00413199 $0.00443406 $0.00443406 $533,085 $4,172,785
Sep-29 2025 $0.00444626 $0.00432981 $0.00452521 $0.00440922 $592,640 $4,445,613
Sep-28 2025 $0.00448618 $0.00438898 $0.00448618 $0.00445004 $523,966 $4,485,525
Sep-27 2025 $0.00445941 $0.00445941 $0.00457335 $0.00456912 $576,832 $4,458,754
Sep-26 2025 $0.0045293 $0.00430095 $0.00463219 $0.00439282 $540,082 $4,528,637
Sep-25 2025 $0.00439996 $0.00439996 $0.00487422 $0.00487422 $511,576 $4,399,312
Sep-24 2025 $0.00481687 $0.00444094 $0.00484078 $0.00462971 $536,640 $4,816,162
Sep-23 2025 $0.00466443 $0.00451904 $0.00476159 $0.0046686 $534,552 $4,663,751
Sep-22 2025 $0.00468347 $0.00458157 $0.00511243 $0.00511243 $481,727 $4,682,782
Sep-21 2025 $0.00509089 $0.00509089 $0.00522836 $0.00522151 $450,223 $5,090,143
Sep-20 2025 $0.00522817 $0.00519725 $0.00537349 $0.00528022 $467,246 $5,227,404
Sep-19 2025 $0.00526965 $0.00520487 $0.00553353 $0.00551511 $456,977 $5,268,878

Analyse historique et de marché du prix de Hege (HEGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 520 jours, à partir du jour 03-05-2024.