Cap Marché $2.23T
-4.13%
Volume 24h $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hege (HEGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0093644 | $0.0093644 | $0.011393 | $0.010149 | $687,437 | $9,363,027 |
| Aug-26 2024 | $0.010295 | $0.010295 | $0.012671 | $0.012649 | $663,168 | $10,294,056 |
| Aug-25 2024 | $0.01289 | $0.012336 | $0.013418 | $0.013243 | $531,691 | $12,889,024 |
| Aug-24 2024 | $0.013291 | $0.012765 | $0.014785 | $0.012765 | $753,008 | $13,290,030 |
| Aug-23 2024 | $0.01262 | $0.010821 | $0.015664 | $0.014108 | $1,449,026 | $12,618,958 |
| Aug-22 2024 | $0.013856 | $0.00878454 | $0.013856 | $0.00878454 | $1,089,688 | $13,854,694 |
| Aug-21 2024 | $0.00844726 | $0.00614055 | $0.00855044 | $0.00651204 | $579,656 | $8,446,017 |
| Aug-20 2024 | $0.00652678 | $0.00499022 | $0.00652678 | $0.00499022 | $494,987 | $6,525,822 |
| Aug-19 2024 | $0.00484985 | $0.00432092 | $0.00484985 | $0.00475465 | $363,266 | $4,849,142 |
| Aug-18 2024 | $0.00482763 | $0.00450335 | $0.00505194 | $0.00450335 | $311,754 | $4,826,924 |
| Aug-17 2024 | $0.00450781 | $0.00436626 | $0.00450781 | $0.00443314 | $313,926 | $4,507,146 |
| Aug-16 2024 | $0.00441095 | $0.00441095 | $0.00479735 | $0.00467719 | $366,969 | $4,410,306 |
| Aug-15 2024 | $0.00472497 | $0.00457001 | $0.00500276 | $0.00480466 | $403,849 | $4,724,281 |
| Aug-14 2024 | $0.00495956 | $0.00487579 | $0.00542021 | $0.00500483 | $393,246 | $4,958,828 |
| Aug-13 2024 | $0.00507036 | $0.00479429 | $0.00633135 | $0.00633135 | $847,152 | $5,069,622 |