Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HeFi (HEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.016271 | $0.016166 | $0.016428 | $0.016401 | $110,936 | $1,635,206 |
| Nov-07 2024 | $0.016371 | $0.015905 | $0.016471 | $0.016456 | $116,181 | $1,645,262 |
| Nov-06 2024 | $0.01645 | $0.01645 | $0.017199 | $0.017122 | $93,431 | $1,653,216 |
| Nov-05 2024 | $0.017141 | $0.017076 | $0.0172 | $0.017113 | $101,597 | $1,722,581 |
| Nov-04 2024 | $0.017103 | $0.017082 | $0.017293 | $0.017265 | $114,973 | $1,718,785 |
| Nov-03 2024 | $0.017179 | $0.017135 | $0.017849 | $0.017798 | $107,641 | $1,726,447 |
| Nov-02 2024 | $0.017745 | $0.017465 | $0.018185 | $0.018175 | $123,576 | $1,783,337 |
| Nov-01 2024 | $0.018165 | $0.018067 | $0.018191 | $0.018166 | $112,459 | $1,825,507 |
| Oct-31 2024 | $0.018064 | $0.018029 | $0.018199 | $0.018176 | $109,323 | $1,815,402 |
| Oct-30 2024 | $0.018176 | $0.017968 | $0.018198 | $0.018193 | $120,576 | $1,826,652 |
| Oct-29 2024 | $0.018193 | $0.018112 | $0.018203 | $0.01816 | $63,599 | $1,828,339 |
| Oct-28 2024 | $0.018156 | $0.018116 | $0.018706 | $0.018695 | $93,960 | $1,824,647 |
| Oct-27 2024 | $0.018615 | $0.018018 | $0.018804 | $0.018358 | $119,986 | $1,870,743 |
| Oct-26 2024 | $0.018338 | $0.018338 | $0.019036 | $0.018951 | $97,347 | $1,842,910 |
| Oct-25 2024 | $0.018939 | $0.018848 | $0.019717 | $0.019615 | $114,971 | $1,903,260 |