Cap Marché $2.48T
-3.69%
Volume 24h $200.86B
13.79%
BTC % 53.73%
-0.68%
ETH % 9.68%
-1.03%
Monnaies
34.431
+3
Échanges
885
Dernière mise à jour
1 minute depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prix historiques de HeFi (HEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-07 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-06 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-05 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-04 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-03 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-02 2025 | $0.00001222 | $0.00001209 | $0.00001222 | $0.0000121 | - | $1,229 |
| Jun-01 2025 | $0.00001207 | $0.00001193 | $0.00001207 | $0.00001193 | $24 | $1,213 |
| May-31 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | $2 | $1,199 |
| May-30 2025 | $0.00001193 | $0.00001192 | $0.00021905 | $0.00021905 | $2 | $1,199 |
| May-29 2025 | $0.00021875 | $0.00001098 | $0.00021893 | $0.00001101 | $10 | $21,984 |
| May-28 2025 | $0.00001105 | $0.00001104 | $0.00001109 | $0.00001107 | $1 | $1,111 |
| May-27 2025 | $0.00001104 | $0.00001104 | $0.00001113 | $0.00001112 | $1 | $1,110 |
| May-26 2025 | $0.0000111 | $0.00001108 | $0.00001117 | $0.00001112 | $1 | $1,116 |
| May-25 2025 | $0.00001112 | $0.00001112 | $0.00047593 | $0.00047593 | $1 | $1,118 |