Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
Mar-21 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
Mar-20 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
Mar-19 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
Mar-18 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
Mar-17 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
Mar-16 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
Mar-15 2025 | $0.022928 | $0.022928 | $0.023417 | $0.023417 | - | - |
Mar-14 2025 | $0.023417 | $0.020824 | $0.02386 | $0.020824 | - | - |
Mar-13 2025 | $0.020824 | $0.019465 | $0.02138 | $0.019465 | - | - |
Mar-12 2025 | $0.019465 | $0.019378 | $0.019693 | $0.019693 | - | - |
Mar-11 2025 | $0.019693 | $0.01919 | $0.019709 | $0.019353 | - | - |
Mar-10 2025 | $0.019389 | $0.019063 | $0.020114 | $0.020114 | $0 | - |
Mar-09 2025 | $0.020114 | $0.019698 | $0.021919 | $0.021919 | - | - |
Mar-08 2025 | $0.021919 | $0.021919 | $0.021919 | $0.021919 | - | - |