Cap Marché $2.20T
-2.52%
Volume 24h $261.11B
31.67%
BTC % 50.5%
1.08%
ETH % 16.25%
-2.64%
Monnaies
27.985
+29
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Hector DAO (HEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.098092 | $0.097591 | $0.099904 | $0.099904 | $0 | - |
| Jul-03 2024 | $0.099904 | $0.099631 | $0.123382 | $0.123382 | $4 | - |
| Jul-02 2024 | $0.123366 | $0.115372 | $0.123366 | $0.119143 | $7 | - |
| Jul-01 2024 | $0.119143 | $0.117367 | $0.125824 | $0.125824 | $10 | - |
| Jun-30 2024 | $0.125824 | $0.109796 | $0.125824 | $0.11137 | $12 | - |
| Jun-29 2024 | $0.11137 | $0.103222 | $0.114639 | $0.114639 | $5 | - |
| Jun-28 2024 | $0.114639 | $0.112654 | $0.114639 | $0.114344 | $3 | - |
| Jun-27 2024 | $0.114344 | $0.114344 | $0.114344 | $0.114344 | - | - |
| Jun-26 2024 | $0.114344 | $0.11339 | $0.117164 | $0.11662 | $4 | - |
| Jun-25 2024 | $0.11662 | $0.11662 | $0.123245 | $0.118753 | $3 | - |
| Jun-24 2024 | $0.118753 | $0.112723 | $0.118753 | $0.112723 | $0 | - |
| Jun-23 2024 | $0.112723 | $0.112723 | $0.116074 | $0.113131 | $1 | - |
| Jun-22 2024 | $0.113131 | $0.112878 | $0.113131 | $0.112878 | $0 | - |
| Jun-21 2024 | $0.112878 | $0.110815 | $0.116604 | $0.110815 | $3 | - |
| Jun-20 2024 | $0.110815 | $0.106644 | $0.110815 | $0.109769 | $2 | - |