Cap Mercado $2.48T
-4.27%
Volume 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Moedas
26.830
+49
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hector DAO (HEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.171416 | $0.171416 | $0.183513 | $0.175837 | $162 | - |
| Apr-23 2024 | $0.175837 | $0.175488 | $0.184443 | $0.184434 | $84 | - |
| Apr-22 2024 | $0.184434 | $0.157532 | $0.187239 | $0.161339 | $2,384 | - |
| Apr-21 2024 | $0.161408 | $0.160931 | $0.167908 | $0.160931 | $40 | - |
| Apr-20 2024 | $0.160902 | $0.15367 | $0.16127 | $0.153678 | $518 | - |
| Apr-19 2024 | $0.156616 | $0.136612 | $0.156616 | $0.146794 | $400 | - |
| Apr-18 2024 | $0.146808 | $0.13757 | $0.146808 | $0.142011 | $69 | - |
| Apr-17 2024 | $0.145078 | $0.137762 | $0.145078 | $0.142682 | $75 | - |
| Apr-16 2024 | $0.142197 | $0.133682 | $0.14221 | $0.13716 | $172 | - |
| Apr-15 2024 | $0.13716 | $0.133282 | $0.149598 | $0.149598 | $337 | - |
| Apr-14 2024 | $0.149597 | $0.134233 | $0.149597 | $0.139648 | $191 | - |
| Apr-13 2024 | $0.136011 | $0.124505 | $0.150396 | $0.147796 | $599 | - |
| Apr-12 2024 | $0.146083 | $0.145596 | $0.180923 | $0.176289 | $226 | - |
| Apr-11 2024 | $0.1763 | $0.173486 | $0.190491 | $0.189824 | $201 | - |
| Apr-10 2024 | $0.188381 | $0.18458 | $0.200799 | $0.200559 | $603 | - |