Рыночная кепка $2.51T
2.07%
Объем 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Монеты
26.976
+10
Биржи
885
Последнее обновление
1 минут тому назад
Hector DAO (HEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.15084 | $0.145688 | $0.153172 | $0.146102 | $89 | - |
| May-04 2024 | $0.146102 | $0.145912 | $0.149608 | $0.14817 | $66 | - |
| May-03 2024 | $0.14817 | $0.14361 | $0.148491 | $0.144425 | $25 | - |
| May-02 2024 | $0.144363 | $0.139697 | $0.144363 | $0.139697 | $40 | - |
| May-01 2024 | $0.139595 | $0.132735 | $0.155804 | $0.15106 | $1,696 | - |
| Apr-30 2024 | $0.15106 | $0.151016 | $0.166838 | $0.166365 | $79 | - |
| Apr-29 2024 | $0.166365 | $0.161298 | $0.166365 | $0.163914 | $51 | - |
| Apr-28 2024 | $0.163914 | $0.163914 | $0.166913 | $0.166894 | $24 | - |
| Apr-27 2024 | $0.166894 | $0.156731 | $0.16911 | $0.16911 | $128 | - |
| Apr-26 2024 | $0.169107 | $0.167668 | $0.185876 | $0.185876 | $596 | - |
| Apr-25 2024 | $0.186915 | $0.17008 | $0.186915 | $0.171416 | $88 | - |
| Apr-24 2024 | $0.171416 | $0.171416 | $0.183513 | $0.175837 | $162 | - |
| Apr-23 2024 | $0.175837 | $0.175488 | $0.184443 | $0.184434 | $84 | - |
| Apr-22 2024 | $0.184434 | $0.157532 | $0.187239 | $0.161339 | $2,384 | - |
| Apr-21 2024 | $0.161408 | $0.160931 | $0.167908 | $0.160931 | $40 | - |