시가총액 $2.55T
3.19%
볼륨 24시간 $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
코인
26.981
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.15084 | $0.145688 | $0.153172 | $0.146102 | $89 | - |
| May-04 2024 | $0.146102 | $0.145912 | $0.149608 | $0.14817 | $66 | - |
| May-03 2024 | $0.14817 | $0.14361 | $0.148491 | $0.144425 | $25 | - |
| May-02 2024 | $0.144363 | $0.139697 | $0.144363 | $0.139697 | $40 | - |
| May-01 2024 | $0.139595 | $0.132735 | $0.155804 | $0.15106 | $1,696 | - |
| Apr-30 2024 | $0.15106 | $0.151016 | $0.166838 | $0.166365 | $79 | - |
| Apr-29 2024 | $0.166365 | $0.161298 | $0.166365 | $0.163914 | $51 | - |
| Apr-28 2024 | $0.163914 | $0.163914 | $0.166913 | $0.166894 | $24 | - |
| Apr-27 2024 | $0.166894 | $0.156731 | $0.16911 | $0.16911 | $128 | - |
| Apr-26 2024 | $0.169107 | $0.167668 | $0.185876 | $0.185876 | $596 | - |
| Apr-25 2024 | $0.186915 | $0.17008 | $0.186915 | $0.171416 | $88 | - |
| Apr-24 2024 | $0.171416 | $0.171416 | $0.183513 | $0.175837 | $162 | - |
| Apr-23 2024 | $0.175837 | $0.175488 | $0.184443 | $0.184434 | $84 | - |
| Apr-22 2024 | $0.184434 | $0.157532 | $0.187239 | $0.161339 | $2,384 | - |
| Apr-21 2024 | $0.161408 | $0.160931 | $0.167908 | $0.160931 | $40 | - |