時価総額 $2.39T
4.42%
ボリューム24h $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
硬貨
26.962
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.144363 | $0.139697 | $0.144363 | $0.139697 | $40 | - |
| May-01 2024 | $0.139595 | $0.132735 | $0.155804 | $0.15106 | $1,696 | - |
| Apr-30 2024 | $0.15106 | $0.151016 | $0.166838 | $0.166365 | $79 | - |
| Apr-29 2024 | $0.166365 | $0.161298 | $0.166365 | $0.163914 | $51 | - |
| Apr-28 2024 | $0.163914 | $0.163914 | $0.166913 | $0.166894 | $24 | - |
| Apr-27 2024 | $0.166894 | $0.156731 | $0.16911 | $0.16911 | $128 | - |
| Apr-26 2024 | $0.169107 | $0.167668 | $0.185876 | $0.185876 | $596 | - |
| Apr-25 2024 | $0.186915 | $0.17008 | $0.186915 | $0.171416 | $88 | - |
| Apr-24 2024 | $0.171416 | $0.171416 | $0.183513 | $0.175837 | $162 | - |
| Apr-23 2024 | $0.175837 | $0.175488 | $0.184443 | $0.184434 | $84 | - |
| Apr-22 2024 | $0.184434 | $0.157532 | $0.187239 | $0.161339 | $2,384 | - |
| Apr-21 2024 | $0.161408 | $0.160931 | $0.167908 | $0.160931 | $40 | - |
| Apr-20 2024 | $0.160902 | $0.15367 | $0.16127 | $0.153678 | $518 | - |
| Apr-19 2024 | $0.156616 | $0.136612 | $0.156616 | $0.146794 | $400 | - |
| Apr-18 2024 | $0.146808 | $0.13757 | $0.146808 | $0.142011 | $69 | - |