Cap Marché $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monnaies
29.421
+20
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Hector DAO (HEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.063984 | $0.061616 | $0.066222 | $0.065268 | $3 | - |
| Nov-04 2024 | $0.065268 | $0.063921 | $0.065268 | $0.06447 | $1 | - |
| Nov-03 2024 | $0.06447 | $0.060754 | $0.067784 | $0.067784 | $3 | - |
| Nov-02 2024 | $0.067784 | $0.067048 | $0.067784 | $0.067048 | $1 | - |
| Nov-01 2024 | $0.067048 | $0.067048 | $0.069837 | $0.069837 | $1 | - |
| Oct-31 2024 | $0.069837 | $0.069837 | $0.073094 | $0.073094 | $1 | - |
| Oct-30 2024 | $0.073094 | $0.073094 | $0.079379 | $0.074669 | $8 | - |
| Oct-29 2024 | $0.074669 | $0.070526 | $0.077127 | $0.070526 | $1 | - |
| Oct-28 2024 | $0.070526 | $0.070526 | $0.070829 | $0.070829 | $0 | - |
| Oct-27 2024 | $0.070829 | $0.069839 | $0.070829 | $0.069839 | - | - |
| Oct-26 2024 | $0.069839 | $0.066975 | $0.072558 | $0.072558 | $1 | - |
| Oct-25 2024 | $0.072558 | $0.072558 | $0.075075 | $0.075075 | $1 | - |
| Oct-24 2024 | $0.075075 | $0.075075 | $0.076173 | $0.076173 | $1 | - |
| Oct-23 2024 | $0.076173 | $0.076173 | $0.080999 | $0.080999 | $0 | - |
| Oct-22 2024 | $0.080999 | $0.080999 | $0.081561 | $0.081561 | $0 | - |