Cap Marché $2.64T
3.84%
Volume 24h $230.24B
23.23%
BTC % 54.34%
0.33%
ETH % 10.3%
2.62%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Hawk Tuah (HAWKTUAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00017756 | $0.00016448 | $0.00020291 | $0.00020291 | $3,219 | $152,475 |
| Apr-06 2026 | $0.00020291 | $0.00019733 | $0.00020465 | $0.00019733 | - | $174,244 |
| Apr-05 2026 | $0.00019733 | $0.00019511 | $0.00019926 | $0.00019926 | - | $169,458 |
| Apr-04 2026 | $0.00019926 | $0.00019759 | $0.00019926 | $0.00019796 | - | $171,113 |
| Apr-03 2026 | $0.00019796 | $0.00019469 | $0.00019805 | $0.00019469 | - | $169,997 |
| Apr-02 2026 | $0.00019469 | $0.00019469 | $0.00020618 | $0.00020618 | - | $167,189 |
| Apr-01 2026 | $0.00020618 | $0.00020393 | $0.00020658 | $0.00020393 | - | $177,053 |
| Mar-31 2026 | $0.00020393 | $0.00020308 | $0.00020793 | $0.00020793 | - | $175,127 |
| Mar-30 2026 | $0.00020793 | $0.00020147 | $0.00020865 | $0.00020157 | - | $178,556 |
| Mar-29 2026 | $0.00020157 | $0.00020157 | $0.00020364 | $0.00020264 | - | $173,096 |
| Mar-28 2026 | $0.00020441 | $0.00020441 | $0.00023038 | $0.00022799 | $2,210 | $175,538 |
| Mar-27 2026 | $0.00022799 | $0.00022757 | $0.00023873 | $0.00023873 | $10 | $195,782 |
| Mar-26 2026 | $0.00023704 | $0.00023704 | $0.00025293 | $0.00025293 | - | $203,558 |
| Mar-25 2026 | $0.00025293 | $0.00024563 | $0.00025795 | $0.00024563 | - | $217,197 |
| Mar-24 2026 | $0.00024563 | $0.00024563 | $0.00025716 | $0.00025488 | - | $210,933 |