Cap Marché $2.48T
-4.53%
Volume 24h $627.48B
36.41%
BTC % 54.2%
-0.33%
ETH % 9.48%
-2.42%
Monnaies
34.200
+3
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Hawk Tuah (HAWKTUAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00005426 | $0.00005426 | $0.000062 | $0.000062 | $11 | $46,597 |
| Feb-04 2026 | $0.000062 | $0.000062 | $0.0000687 | $0.0000687 | - | $53,245 |
| Feb-03 2026 | $0.0000687 | $0.0000687 | $0.00006937 | $0.00006893 | - | $58,999 |
| Feb-02 2026 | $0.00006893 | $0.00006878 | $0.00007343 | $0.00007196 | - | $59,192 |
| Feb-01 2026 | $0.00006953 | $0.00006953 | $0.00007526 | $0.00007521 | $124,804 | $59,712 |
| Jan-31 2026 | $0.00007433 | $0.0000717 | $0.00008437 | $0.00008346 | $122,417 | $63,835 |
| Jan-30 2026 | $0.00008295 | $0.00008107 | $0.00008406 | $0.00008365 | $124,696 | $71,239 |
| Jan-29 2026 | $0.00008326 | $0.00008265 | $0.00008896 | $0.00008896 | $124,614 | $71,504 |
| Jan-28 2026 | $0.00008956 | $0.00008927 | $0.00009118 | $0.00009027 | $123,219 | $76,910 |
| Jan-27 2026 | $0.00009059 | $0.00008787 | $0.0000911 | $0.0000884 | $124,528 | $77,793 |
| Jan-26 2026 | $0.0000884 | $0.00008509 | $0.0000887 | $0.00008509 | $123,835 | $75,914 |
| Jan-25 2026 | $0.0000848 | $0.00008391 | $0.00009055 | $0.00009046 | $125,060 | $72,824 |
| Jan-24 2026 | $0.00009075 | $0.00008955 | $0.00009075 | $0.00008998 | $124,078 | $77,929 |
| Jan-23 2026 | $0.00008999 | $0.00008888 | $0.0000912 | $0.0000906 | $124,489 | $77,279 |
| Jan-22 2026 | $0.0000908 | $0.00008981 | $0.0000923 | $0.00009192 | $125,928 | $77,977 |