Cap Marché $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hawk Tuah HAWKTUAH

Prix historiques de Hawk Tuah (HAWKTUAH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00015703 $0.00015505 $0.00016308 $0.00016308 $83,302 $134,853
Oct-03 2025 $0.00016207 $0.0001581 $0.00016311 $0.0001631 $81,697 $139,174
Oct-02 2025 $0.00016107 $0.0001521 $0.00016305 $0.0001551 $81,735 $138,315
Oct-01 2025 $0.00015308 $0.000144 $0.00015406 $0.00014601 $81,098 $131,455
Sep-30 2025 $0.00014501 $0.00014101 $0.00014809 $0.00014709 $81,720 $124,531
Sep-29 2025 $0.00014905 $0.00014204 $0.00014908 $0.00014607 $80,706 $128,001
Sep-28 2025 $0.00014603 $0.00013804 $0.00014603 $0.00014106 $79,842 $125,406
Sep-27 2025 $0.00014206 $0.00013806 $0.00014211 $0.00014207 $82,343 $121,996
Sep-26 2025 $0.00014006 $0.00013105 $0.00014107 $0.00013608 $81,944 $120,273
Sep-25 2025 $0.00013506 $0.00013405 $0.00014604 $0.00014604 $79,999 $115,980
Sep-24 2025 $0.00014803 $0.00014403 $0.00015006 $0.00014702 $80,576 $127,124
Sep-23 2025 $0.00015102 $0.00014711 $0.00015412 $0.00015412 $82,552 $129,690
Sep-22 2025 $0.00015211 $0.00015111 $0.00016507 $0.00016507 $83,254 $130,626
Sep-21 2025 $0.00016408 $0.00016408 $0.00017012 $0.00017007 $81,614 $140,902
Sep-20 2025 $0.00016909 $0.00016606 $0.00017009 $0.00016909 $81,416 $145,203

Analyse historique et de marché du prix de Hawk Tuah (HAWKTUAH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 472 jours, à partir du jour 20-06-2024.