Cap Marché $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Hawk Tuah HAWKTUAH

Prix historiques de Hawk Tuah (HAWKTUAH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00014599 $0.000139 $0.00014599 $0.00014102 $81,260 $125,370
Oct-25 2025 $0.00014201 $0.000139 $0.00014201 $0.00014004 $79,283 $121,955
Oct-24 2025 $0.00014002 $0.00013704 $0.00014103 $0.00014005 $78,610 $120,243
Oct-23 2025 $0.00013906 $0.00013102 $0.00014003 $0.00013102 $81,723 $119,418
Oct-22 2025 $0.00012902 $0.00012902 $0.00013609 $0.00013609 $82,133 $110,799
Oct-21 2025 $0.00013703 $0.00013202 $0.00014204 $0.00013806 $81,808 $117,677
Oct-20 2025 $0.00013804 $0.00013406 $0.00014104 $0.00013705 $81,183 $118,544
Oct-19 2025 $0.00013704 $0.00013301 $0.00013903 $0.00013504 $80,199 $117,687
Oct-18 2025 $0.00013605 $0.00013105 $0.00013706 $0.00013105 $79,284 $116,833
Oct-17 2025 $0.00013305 $0.000129 $0.00013702 $0.00013702 $83,271 $114,258
Oct-16 2025 $0.00013403 $0.00013402 $0.00014706 $0.00014509 $79,557 $115,098
Oct-15 2025 $0.00014507 $0.00014506 $0.00015508 $0.00015207 $82,696 $124,581
Oct-14 2025 $0.00015307 $0.00014509 $0.00015713 $0.00015712 $80,608 $131,445
Oct-13 2025 $0.00015717 $0.00014526 $0.00015717 $0.00014806 $81,567 $134,969
Oct-12 2025 $0.00014806 $0.0001201 $0.00014903 $0.00012211 $85,710 $127,145

Analyse historique et de marché du prix de Hawk Tuah (HAWKTUAH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 494 jours, à partir du jour 20-06-2024.