Cap Marché $3.18T
0.46%
Volume 24h $94.66B
BTC % 55%
-0.3%
ETH % 11.14%
-0.09%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Hawk Tuah (HAWKTUAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00008293 | $0.00008095 | $0.00008435 | $0.00008095 | $125,139 | $71,216 |
| Dec-25 2025 | $0.00008235 | $0.00008235 | $0.00008405 | $0.00008304 | $124,104 | $70,716 |
| Dec-24 2025 | $0.00008334 | $0.00008174 | $0.00008384 | $0.00008374 | $124,822 | $71,567 |
| Dec-23 2025 | $0.00008365 | $0.00008294 | $0.00008555 | $0.00008544 | $125,118 | $71,840 |
| Dec-22 2025 | $0.00008514 | $0.00008415 | $0.00008706 | $0.00008567 | $125,744 | $73,112 |
| Dec-21 2025 | $0.00008537 | $0.00008398 | $0.00008676 | $0.00008676 | $124,297 | $73,312 |
| Dec-20 2025 | $0.00009137 | $0.00008445 | $0.00009137 | $0.00008477 | $126,939 | $78,462 |
| Dec-19 2025 | $0.00008545 | $0.00007985 | $0.00008564 | $0.00008125 | $124,844 | $73,383 |
| Dec-18 2025 | $0.00008095 | $0.00007995 | $0.00008594 | $0.00008367 | $125,745 | $69,514 |
| Dec-17 2025 | $0.00008326 | $0.00008266 | $0.0000902 | $0.0000873 | $125,052 | $71,500 |
| Dec-16 2025 | $0.0000872 | $0.00008504 | $0.0000897 | $0.0000866 | $125,959 | $74,882 |
| Dec-15 2025 | $0.00008609 | $0.00008468 | $0.00009011 | $0.00008802 | $125,324 | $73,933 |
| Dec-14 2025 | $0.00008812 | $0.00008811 | $0.00009071 | $0.00009022 | $124,965 | $75,671 |
| Dec-13 2025 | $0.00009031 | $0.00008971 | $0.00009141 | $0.00009001 | $125,903 | $77,559 |
| Dec-12 2025 | $0.00009042 | $0.0000894 | $0.00009521 | $0.0000933 | $126,122 | $77,648 |