Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hawk Tuah (HAWKTUAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00053083 | $0.00052128 | $0.00057822 | $0.00057127 | $29,659 | $455,837 |
| Oct-04 2024 | $0.0005746 | $0.0005746 | $0.00063481 | $0.00060159 | $27,232 | $493,424 |
| Oct-03 2024 | $0.00060047 | $0.00059368 | $0.00064593 | $0.00062094 | $28,936 | $515,637 |
| Oct-02 2024 | $0.00060545 | $0.00060072 | $0.00077242 | $0.0007186 | $67,704 | $519,917 |
| Oct-01 2024 | $0.00072631 | $0.00072373 | $0.00092513 | $0.00084636 | $96,054 | $623,703 |
| Sep-30 2024 | $0.00082674 | $0.0008161 | $0.00098557 | $0.00090695 | $43,585 | $709,941 |
| Sep-29 2024 | $0.00091222 | $0.00087746 | $0.00098795 | $0.00090533 | $60,693 | $783,342 |
| Sep-28 2024 | $0.00090437 | $0.00074909 | $0.00108656 | $0.00074909 | $85,246 | $776,603 |
| Sep-27 2024 | $0.00079319 | $0.00077587 | $0.00086538 | $0.00086538 | $42,096 | $681,136 |
| Sep-26 2024 | $0.00086538 | $0.00079238 | $0.00102694 | $0.00080195 | $39,809 | $743,122 |
| Sep-25 2024 | $0.00080278 | $0.00080278 | $0.00087073 | $0.00086857 | $29,931 | $689,364 |
| Sep-24 2024 | $0.00087329 | $0.00081692 | $0.00090975 | $0.00084159 | $29,999 | $749,913 |
| Sep-23 2024 | $0.00084523 | $0.00082789 | $0.00093076 | $0.00090674 | $23,490 | $725,818 |
| Sep-22 2024 | $0.00089074 | $0.00086347 | $0.0009826 | $0.0009826 | $45,957 | $764,899 |
| Sep-21 2024 | $0.0009759 | $0.00094398 | $0.00098999 | $0.00094891 | $23,382 | $838,027 |