Cap Marché $2.50T
1.5%
Volume 24h $222.08B
12.87%
BTC % 54.32%
-0.05%
ETH % 9.57%
0.1%
Monnaies
34.225
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Haust Network (HAUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.014621 | $0.014543 | $0.014621 | $0.014543 | - | - |
| Feb-10 2026 | $0.014543 | $0.014543 | $0.01462 | $0.014595 | - | - |
| Feb-09 2026 | $0.014595 | $0.014489 | $0.014595 | $0.014489 | - | - |
| Feb-08 2026 | $0.014489 | $0.014489 | $0.014601 | $0.014601 | - | - |
| Feb-07 2026 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | - | - |
| Feb-06 2026 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | - | - |
| Feb-05 2026 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | - | - |
| Feb-04 2026 | $0.014601 | $0.014599 | $0.014601 | $0.014599 | - | - |
| Feb-03 2026 | $0.014599 | $0.014515 | $0.0146 | $0.01452 | - | - |
| Feb-02 2026 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | - | - |
| Feb-01 2026 | $0.01452 | $0.01452 | $0.014584 | $0.014584 | - | - |
| Jan-31 2026 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Jan-30 2026 | $0.014584 | $0.014584 | $0.014647 | $0.014647 | - | - |
| Jan-29 2026 | $0.014647 | $0.014647 | $0.014755 | $0.014755 | - | - |
| Jan-28 2026 | $0.014755 | $0.014754 | $0.014755 | $0.014754 | - | - |