Cap Mercado $2.74T
0.14%
Volumen 24h $303.07B
13.69%
BTC % 54.48%
-0.73%
ETH % 10.25%
-1.95%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Haust Network (HAUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.012208 | $0.012208 | $0.012375 | $0.012375 | - | - |
| Apr-14 2026 | $0.012375 | $0.012317 | $0.012393 | $0.012393 | - | - |
| Apr-13 2026 | $0.012393 | $0.012393 | $0.012393 | $0.012393 | - | - |
| Apr-12 2026 | $0.012393 | $0.012393 | $0.012393 | $0.012393 | - | - |
| Apr-11 2026 | $0.012393 | $0.01232 | $0.012393 | $0.01232 | - | - |
| Apr-10 2026 | $0.01232 | $0.01232 | $0.012394 | $0.012389 | - | - |
| Apr-09 2026 | $0.012389 | $0.012322 | $0.012397 | $0.012396 | - | - |
| Apr-08 2026 | $0.012396 | $0.012396 | $0.012397 | $0.012397 | - | - |
| Apr-07 2026 | $0.012349 | $0.012349 | $0.012349 | $0.012349 | - | - |
| Apr-06 2026 | $0.012349 | $0.01224 | $0.012349 | $0.012273 | $666 | - |
| Apr-05 2026 | $0.012273 | $0.012273 | $0.012302 | $0.012302 | - | - |
| Apr-04 2026 | $0.012302 | $0.012302 | $0.012302 | $0.012302 | - | - |
| Apr-03 2026 | $0.012302 | $0.012207 | $0.012325 | $0.012207 | - | - |
| Apr-02 2026 | $0.012207 | $0.012207 | $0.012247 | $0.012247 | - | - |
| Apr-01 2026 | $0.012247 | $0.012247 | $0.012276 | $0.012276 | - | - |