시가총액 $2.85T
0.17%
볼륨 24시간 $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
코인
34.592
+3
거래소
885
마지막 업데이트
2 의사록 전에
Haust Network (HAUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.012102 | $0.012102 | $0.012102 | $0.012102 | - | - |
| May-04 2026 | $0.012102 | $0.012102 | $0.012118 | $0.012118 | - | - |
| May-03 2026 | $0.012118 | $0.012118 | $0.01214 | $0.01214 | - | - |
| May-02 2026 | $0.01214 | $0.01214 | $0.01214 | $0.01214 | - | - |
| May-01 2026 | $0.01214 | $0.01214 | $0.01214 | $0.01214 | - | - |
| Apr-30 2026 | $0.01214 | $0.01214 | $0.012144 | $0.012144 | - | - |
| Apr-29 2026 | $0.012144 | $0.012144 | $0.012144 | $0.012144 | - | - |
| Apr-28 2026 | $0.012144 | $0.012144 | $0.012151 | $0.012151 | - | - |
| Apr-27 2026 | $0.012151 | $0.012151 | $0.012163 | $0.012163 | - | - |
| Apr-26 2026 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
| Apr-25 2026 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
| Apr-24 2026 | $0.012163 | $0.012163 | $0.012167 | $0.012167 | - | - |
| Apr-23 2026 | $0.012167 | $0.012167 | $0.012171 | $0.012171 | - | - |
| Apr-22 2026 | $0.012171 | $0.012171 | $0.012182 | $0.012182 | - | - |
| Apr-21 2026 | $0.012182 | $0.012182 | $0.012194 | $0.012194 | - | - |