時価総額 $2.75T
1.09%
ボリューム24h $308.63B
15.38%
BTC % 54.57%
-0.27%
ETH % 10.27%
-1.85%
硬貨
34.492
+4
取引所
885
最後の更新
2 分 前
Haust Network (HAUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.012208 | $0.012208 | $0.012375 | $0.012375 | - | - |
| Apr-14 2026 | $0.012375 | $0.012317 | $0.012393 | $0.012393 | - | - |
| Apr-13 2026 | $0.012393 | $0.012393 | $0.012393 | $0.012393 | - | - |
| Apr-12 2026 | $0.012393 | $0.012393 | $0.012393 | $0.012393 | - | - |
| Apr-11 2026 | $0.012393 | $0.01232 | $0.012393 | $0.01232 | - | - |
| Apr-10 2026 | $0.01232 | $0.01232 | $0.012394 | $0.012389 | - | - |
| Apr-09 2026 | $0.012389 | $0.012322 | $0.012397 | $0.012396 | - | - |
| Apr-08 2026 | $0.012396 | $0.012396 | $0.012397 | $0.012397 | - | - |
| Apr-07 2026 | $0.012349 | $0.012349 | $0.012349 | $0.012349 | - | - |
| Apr-06 2026 | $0.012349 | $0.01224 | $0.012349 | $0.012273 | $666 | - |
| Apr-05 2026 | $0.012273 | $0.012273 | $0.012302 | $0.012302 | - | - |
| Apr-04 2026 | $0.012302 | $0.012302 | $0.012302 | $0.012302 | - | - |
| Apr-03 2026 | $0.012302 | $0.012207 | $0.012325 | $0.012207 | - | - |
| Apr-02 2026 | $0.012207 | $0.012207 | $0.012247 | $0.012247 | - | - |
| Apr-01 2026 | $0.012247 | $0.012247 | $0.012276 | $0.012276 | - | - |