Cap Mercado $2.85T
-0.19%
Volume 24h $299.77B
1.22%
BTC % 56.86%
-0.08%
ETH % 9.85%
-1.42%
Moedas
34.593
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Haust Network (HAUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.012089 | $0.012089 | $0.012102 | $0.012102 | - | - |
| May-05 2026 | $0.012102 | $0.012102 | $0.012102 | $0.012102 | - | - |
| May-04 2026 | $0.012102 | $0.012102 | $0.012118 | $0.012118 | - | - |
| May-03 2026 | $0.012118 | $0.012118 | $0.01214 | $0.01214 | - | - |
| May-02 2026 | $0.01214 | $0.01214 | $0.01214 | $0.01214 | - | - |
| May-01 2026 | $0.01214 | $0.01214 | $0.01214 | $0.01214 | - | - |
| Apr-30 2026 | $0.01214 | $0.01214 | $0.012144 | $0.012144 | - | - |
| Apr-29 2026 | $0.012144 | $0.012144 | $0.012144 | $0.012144 | - | - |
| Apr-28 2026 | $0.012144 | $0.012144 | $0.012151 | $0.012151 | - | - |
| Apr-27 2026 | $0.012151 | $0.012151 | $0.012163 | $0.012163 | - | - |
| Apr-26 2026 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
| Apr-25 2026 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
| Apr-24 2026 | $0.012163 | $0.012163 | $0.012167 | $0.012167 | - | - |
| Apr-23 2026 | $0.012167 | $0.012167 | $0.012171 | $0.012171 | - | - |
| Apr-22 2026 | $0.012171 | $0.012171 | $0.012182 | $0.012182 | - | - |