Cap Marché zł8.56T
-4.88%
Volume 24h zł512.55B
16.28%
BTC % 50.36%
0.15%
ETH % 16.05%
-0.31%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł85,357,323,722,007 | zł85,357,323,722,007 | zł85,357,323,722,007 | zł85,357,323,722,007 | - | - |
Aug-15 2022 | zł85,357,323,722,007 | zł85,357,323,722,007 | zł85,357,323,722,007 | zł85,357,323,722,007 | - | - |
Aug-14 2022 | zł85,357,323,722,007 | zł85,357,323,722,007 | zł85,357,323,722,007 | zł85,357,323,722,007 | - | - |
Aug-13 2022 | zł85,357,323,722,007 | zł85,357,323,722,007 | zł85,357,323,722,007 | zł85,357,323,722,007 | - | - |
Aug-12 2022 | zł85,357,323,722,007 | zł85,357,323,722,007 | zł85,357,323,722,007 | zł85,357,323,722,007 | - | - |
Aug-11 2022 | zł85,357,323,722,007 | zł85,357,323,722,007 | zł85,357,323,722,007 | zł85,357,323,722,007 | - | - |
Aug-10 2022 | zł85,357,323,722,007 | zł85,357,323,722,007 | zł85,357,323,722,007 | zł85,357,323,722,007 | - | - |
Aug-09 2022 | zł85,357,323,722,007 | zł83,974,967,709,785 | zł89,079,945,461,487 | zł86,697,274,640,274 | - | - |
Aug-08 2022 | zł86,695,897,138,924 | zł85,815,705,384,634 | zł94,708,192,780,845 | zł86,329,344,271,135 | - | - |
Aug-07 2022 | zł86,329,344,271,135 | zł85,917,934,332,463 | zł163,767,675,409,947 | zł163,767,675,409,947 | zł107 | - |
Aug-06 2022 | zł163,767,675,409,947 | zł158,812,410,902,472 | zł165,647,436,197,535 | zł159,561,487,599,390 | - | - |
Aug-05 2022 | zł159,560,969,528,178 | zł148,622,456,009,758 | zł159,560,969,528,178 | zł149,932,449,112,067 | - | - |
Aug-04 2022 | zł149,932,483,647,511 | zł147,066,655,088,380 | zł153,332,181,386,289 | zł147,917,474,625,991 | - | - |
Aug-03 2022 | zł147,917,464,696,557 | zł143,165,891,698,546 | zł154,517,521,396,432 | zł147,291,507,528,228 | - | - |
Aug-02 2022 | zł147,287,035,010,276 | zł143,064,812,903,620 | zł152,764,206,300,193 | zł151,322,263,276,824 | - | - |
Analyse historique et de marché du prix de Hatter (HATTER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 266 jours, à partir du jour 16-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95595 PLN.