Cap Marché Tk311.15T 1.41%
Volume 24h Tk15.64T 20.89%
BTC % 50.73% 0.11%
ETH % 16.03% -0.87%
Monnaies 28.149 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Aug-16 2022 Tk0.000000002534978198048159 Tk0.000000002534978198048159 Tk0.000000002534978198048159 Tk0.000000002534978198048159 - -
Aug-15 2022 Tk0.000000002534978198048159 Tk0.000000002534978198048159 Tk0.000000002534978198048159 Tk0.000000002534978198048159 - -
Aug-14 2022 Tk0.000000002534978198048159 Tk0.000000002534978198048159 Tk0.000000002534978198048159 Tk0.000000002534978198048159 - -
Aug-13 2022 Tk0.000000002534978198048159 Tk0.000000002534978198048159 Tk0.000000002534978198048159 Tk0.000000002534978198048159 - -
Aug-12 2022 Tk0.000000002534978198048159 Tk0.000000002534978198048159 Tk0.000000002534978198048159 Tk0.000000002534978198048159 - -
Aug-11 2022 Tk0.000000002534978198048159 Tk0.000000002534978198048159 Tk0.000000002534978198048159 Tk0.000000002534978198048159 - -
Aug-10 2022 Tk0.000000002534978198048159 Tk0.000000002534978198048159 Tk0.000000002534978198048159 Tk0.000000002534978198048159 - -
Aug-09 2022 Tk0.000000002534978198048159 Tk0.000000002493924399731641 Tk0.000000002645534205871175 Tk0.000000002574772631802011 - -
Aug-08 2022 Tk0.000000002574731722179538 Tk0.000000002548591412128419 Tk0.000000002812684294764099 Tk0.000000002563845678806114 - -
Aug-07 2022 Tk0.000000002563845678806114 Tk0.000000002551627451013612 Tk0.000000004863642258294108 Tk0.000000004863642258294108 Tk3,183 -
Aug-06 2022 Tk0.000000004863642258294108 Tk0.000000004716478699922463 Tk0.000000004919468195733297 Tk0.000000004738725099089537 - -
Aug-05 2022 Tk0.000000004738709713189767 Tk0.0000000044138530743083 Tk0.000000004738709713189767 Tk0.000000004452757808069205 - -
Aug-04 2022 Tk0.000000004452758833717533 Tk0.000000004367648235119093 Tk0.000000004553724506866123 Tk0.000000004392916236554349 - -
Aug-03 2022 Tk0.000000004392915941665769 Tk0.00000000425180170060053 Tk0.000000004588927239941191 Tk0.000000004374325998759477 - -
Aug-02 2022 Tk0.000000004374193172014193 Tk0.000000004248799819446701 Tk0.000000004536856540562778 Tk0.000000004494033101780021 - -

Analyse historique et de marché du prix de Hatter (HATTER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 266 jours, à partir du jour 30-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.48549 BDT.