Cap Marché $2.66T
-0.11%
Volume 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de HashPack (PACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00961873 | $0.00950918 | $0.010044 | $0.00999927 | $50,854 | - |
| Mar-13 2026 | $0.00989821 | $0.00989821 | $0.010632 | $0.010251 | $94,317 | - |
| Mar-12 2026 | $0.010273 | $0.00959583 | $0.010273 | $0.00981728 | $74,885 | - |
| Mar-11 2026 | $0.00982264 | $0.00958765 | $0.010367 | $0.010166 | $132,582 | - |
| Mar-10 2026 | $0.010171 | $0.010171 | $0.01151 | $0.010881 | $220,908 | - |
| Mar-09 2026 | $0.010867 | $0.010867 | $0.01358 | $0.012265 | $339,559 | - |
| Mar-08 2026 | $0.012464 | $0.012223 | $0.012637 | $0.012332 | $144,416 | - |
| Mar-07 2026 | $0.012771 | $0.011127 | $0.012901 | $0.012849 | $315,502 | - |
| Mar-06 2026 | $0.011866 | $0.00860989 | $0.011866 | $0.00883885 | $303,105 | - |
| Mar-05 2026 | $0.00882401 | $0.0082219 | $0.00882401 | $0.00826995 | $59,929 | - |
| Mar-04 2026 | $0.00833182 | $0.00751623 | $0.00840419 | $0.00751623 | $56,553 | - |
| Mar-03 2026 | $0.00749095 | $0.00727312 | $0.00768414 | $0.00742003 | $74,851 | - |
| Mar-02 2026 | $0.00746552 | $0.00635109 | $0.0075837 | $0.00645267 | $116,682 | - |
| Mar-01 2026 | $0.00646067 | $0.00639261 | $0.00682761 | $0.00672162 | $47,012 | - |
| Feb-28 2026 | $0.00674036 | $0.00632972 | $0.00674036 | $0.00665163 | $35,003 | - |