Cap Marché $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HashPack (PACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00662012 | $0.00659846 | $0.00673297 | $0.00672538 | $22,724 | - |
| Feb-21 2026 | $0.00670764 | $0.00651048 | $0.00785947 | $0.00785537 | $136,669 | - |
| Feb-20 2026 | $0.00789127 | $0.00771927 | $0.00800021 | $0.00774108 | $25,416 | - |
| Feb-19 2026 | $0.00772477 | $0.00767836 | $0.00789244 | $0.00789244 | $20,717 | - |
| Feb-18 2026 | $0.00788459 | $0.00788459 | $0.00827573 | $0.00826326 | $38,439 | - |
| Feb-17 2026 | $0.00824373 | $0.00824373 | $0.00896182 | $0.00888728 | $72,423 | - |
| Feb-16 2026 | $0.00865376 | $0.0064097 | $0.00865376 | $0.00642571 | $177,123 | - |
| Feb-15 2026 | $0.00637016 | $0.00637016 | $0.00685523 | $0.00679239 | $25,546 | - |
| Feb-14 2026 | $0.00677331 | $0.00647963 | $0.00679823 | $0.00647963 | $22,627 | - |
| Feb-13 2026 | $0.00644272 | $0.00578341 | $0.00644272 | $0.00578341 | $39,748 | - |
| Feb-12 2026 | $0.00572906 | $0.0056574 | $0.00605791 | $0.0057283 | $37,459 | - |
| Feb-11 2026 | $0.00573115 | $0.00562758 | $0.00574572 | $0.00571285 | $26,585 | - |
| Feb-10 2026 | $0.00572784 | $0.00567551 | $0.00594057 | $0.00590701 | $22,455 | - |
| Feb-09 2026 | $0.00593958 | $0.00568421 | $0.00593958 | $0.0058853 | $19,045 | - |
| Feb-08 2026 | $0.00594608 | $0.00572948 | $0.00604224 | $0.00577869 | $22,579 | - |