Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de HashPack (PACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00693394 | $0.00691411 | $0.00739548 | $0.00720014 | $24,843 | - |
| Dec-17 2025 | $0.00719735 | $0.00718884 | $0.00752735 | $0.00746712 | $17,627 | - |
| Dec-16 2025 | $0.00747756 | $0.00736031 | $0.00750072 | $0.00740513 | $17,174 | - |
| Dec-15 2025 | $0.00737895 | $0.00732716 | $0.00785946 | $0.00773187 | $28,528 | - |
| Dec-14 2025 | $0.00771869 | $0.00771869 | $0.00796453 | $0.0077997 | $16,903 | - |
| Dec-13 2025 | $0.00780531 | $0.00778929 | $0.00793335 | $0.00788286 | $13,905 | - |
| Dec-12 2025 | $0.00789182 | $0.00785103 | $0.00820586 | $0.00807125 | $18,751 | - |
| Dec-11 2025 | $0.00804657 | $0.00804657 | $0.00892057 | $0.00892057 | $63,862 | - |
| Dec-10 2025 | $0.00896811 | $0.00896811 | $0.00911741 | $0.00911185 | $15,945 | - |
| Dec-09 2025 | $0.00911361 | $0.00877224 | $0.00920703 | $0.00879221 | $14,730 | - |
| Dec-08 2025 | $0.00882949 | $0.00859725 | $0.00885198 | $0.00859725 | $14,938 | - |
| Dec-07 2025 | $0.00859545 | $0.00845829 | $0.00880988 | $0.00870049 | $21,422 | - |
| Dec-06 2025 | $0.00870783 | $0.00867859 | $0.00874405 | $0.00874405 | $14,162 | - |
| Dec-05 2025 | $0.0087342 | $0.00871581 | $0.00907426 | $0.0090599 | $24,317 | - |
| Dec-04 2025 | $0.00907034 | $0.00907034 | $0.00941909 | $0.00941909 | $20,813 | - |