Cap Marché $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HashPack (PACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00591816 | $0.00586917 | $0.00616137 | $0.00610174 | $37,783 | - |
| Jan-31 2026 | $0.00612285 | $0.00580127 | $0.00637111 | $0.00633796 | $71,274 | - |
| Jan-30 2026 | $0.00635924 | $0.00627777 | $0.00642335 | $0.0064055 | $32,126 | - |
| Jan-29 2026 | $0.00639361 | $0.00631968 | $0.00684851 | $0.00684851 | $18,962 | - |
| Jan-28 2026 | $0.00683727 | $0.00683727 | $0.00695317 | $0.00690201 | $48,758 | - |
| Jan-27 2026 | $0.00690064 | $0.00679386 | $0.00690064 | $0.00684667 | $17,795 | - |
| Jan-26 2026 | $0.00684711 | $0.00668599 | $0.00692813 | $0.00668599 | $22,939 | - |
| Jan-25 2026 | $0.00667278 | $0.00660362 | $0.00698999 | $0.00698999 | $14,460 | - |
| Jan-24 2026 | $0.00697595 | $0.00696728 | $0.00704402 | $0.00704402 | $13,680 | - |
| Jan-23 2026 | $0.00703714 | $0.00689303 | $0.00714349 | $0.00689303 | $15,786 | - |
| Jan-22 2026 | $0.00690183 | $0.00684571 | $0.00701388 | $0.00699088 | $16,304 | - |
| Jan-21 2026 | $0.00700847 | $0.00683202 | $0.00713355 | $0.00683202 | $26,109 | - |
| Jan-20 2026 | $0.00683794 | $0.00677222 | $0.00721534 | $0.0071948 | $28,259 | - |
| Jan-19 2026 | $0.00719698 | $0.00715599 | $0.00746607 | $0.00744496 | $39,241 | - |
| Jan-18 2026 | $0.00793287 | $0.00758759 | $0.00805679 | $0.00770085 | $30,975 | - |