Cap Marché $2.55T
1.59%
Volume 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HashPack (PACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00806246 | $0.00806246 | $0.00814466 | $0.00814037 | $21,820 | - |
| Apr-03 2026 | $0.00818712 | $0.00816804 | $0.00828537 | $0.00818155 | $17,522 | - |
| Apr-02 2026 | $0.00816004 | $0.00810027 | $0.00833106 | $0.00833106 | $24,934 | - |
| Apr-01 2026 | $0.00833174 | $0.00833174 | $0.00853149 | $0.00839117 | $32,303 | - |
| Mar-31 2026 | $0.00836866 | $0.00815797 | $0.00842912 | $0.00842705 | $22,280 | - |
| Mar-30 2026 | $0.00843375 | $0.00843311 | $0.00869259 | $0.0085385 | $26,773 | - |
| Mar-29 2026 | $0.00853136 | $0.00853136 | $0.00874834 | $0.00874834 | $26,121 | - |
| Mar-28 2026 | $0.00878209 | $0.00863387 | $0.00883438 | $0.00864549 | $21,775 | - |
| Mar-27 2026 | $0.00864673 | $0.00863493 | $0.00891198 | $0.00887817 | $25,867 | - |
| Mar-26 2026 | $0.00887419 | $0.00884842 | $0.0091641 | $0.00915687 | $25,071 | - |
| Mar-25 2026 | $0.00915689 | $0.00910765 | $0.00924678 | $0.00910765 | $23,543 | - |
| Mar-24 2026 | $0.00910629 | $0.00900013 | $0.00915119 | $0.00907756 | $22,479 | - |
| Mar-23 2026 | $0.0090726 | $0.00885084 | $0.00920884 | $0.00886159 | $33,875 | - |
| Mar-22 2026 | $0.00884814 | $0.00882205 | $0.0091744 | $0.0091744 | $33,069 | - |
| Mar-21 2026 | $0.00930304 | $0.00921915 | $0.00932159 | $0.00922606 | $16,866 | - |