Cap Marché $3.33T
0.26%
Volume 24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HashPack (PACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00754667 | $0.00727917 | $0.00768447 | $0.00729088 | $39,736 | - |
| Jan-09 2026 | $0.00729412 | $0.00722492 | $0.00746551 | $0.00729066 | $24,234 | - |
| Jan-08 2026 | $0.00730515 | $0.00716265 | $0.00739687 | $0.00735219 | $14,594 | - |
| Jan-07 2026 | $0.00735566 | $0.00732767 | $0.00772913 | $0.00772913 | $15,442 | - |
| Jan-06 2026 | $0.00770107 | $0.00755276 | $0.00811127 | $0.00804864 | $35,744 | - |
| Jan-05 2026 | $0.00803534 | $0.00770466 | $0.00803534 | $0.0077592 | $23,078 | - |
| Jan-04 2026 | $0.00775413 | $0.0075025 | $0.00807144 | $0.00762676 | $45,912 | - |
| Jan-03 2026 | $0.00755419 | $0.00736029 | $0.00763008 | $0.00763008 | $36,448 | - |
| Jan-02 2026 | $0.00778178 | $0.00721936 | $0.00778178 | $0.00721936 | $22,817 | - |
| Jan-01 2026 | $0.00723134 | $0.00685194 | $0.00723134 | $0.00685229 | $15,440 | - |
| Dec-31 2025 | $0.00684204 | $0.00684204 | $0.00718657 | $0.00718657 | $16,556 | - |
| Dec-30 2025 | $0.00714642 | $0.00714448 | $0.00738507 | $0.00738507 | $16,548 | - |
| Dec-29 2025 | $0.00737312 | $0.0073609 | $0.00778481 | $0.00759603 | $20,367 | - |
| Dec-28 2025 | $0.00758214 | $0.00749173 | $0.00765293 | $0.00757491 | $32,779 | - |
| Dec-27 2025 | $0.00756953 | $0.00744963 | $0.0075705 | $0.00746934 | $13,934 | - |