Cap Marché $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de HarryPotterTrumpSonic100Inu (BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003168 | $0.00003168 | $0.00003601 | $0.00003601 | - | - |
| Jun-21 2025 | $0.00003601 | $0.00003601 | $0.00003799 | $0.00003799 | - | - |
| Jun-20 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Jun-19 2025 | $0.00003799 | $0.00003756 | $0.00003799 | $0.00003775 | - | - |
| Jun-18 2025 | $0.00003775 | $0.00003636 | $0.00003775 | $0.00003636 | - | - |
| Jun-17 2025 | $0.00003636 | $0.00003636 | $0.00005918 | $0.00005918 | - | - |
| Jun-16 2025 | $0.00005918 | $0.00005084 | $0.00005918 | $0.00005427 | - | - |
| Jun-15 2025 | $0.00005427 | $0.00005416 | $0.0000593 | $0.00005926 | - | - |
| Jun-14 2025 | $0.00005997 | $0.00004122 | $0.00006432 | $0.00004553 | - | - |
| Jun-13 2025 | $0.00004553 | $0.00003552 | $0.00004553 | $0.00004106 | - | - |
| Jun-12 2025 | $0.00004106 | $0.00004106 | $0.00004151 | $0.00004151 | - | - |
| Jun-11 2025 | $0.00004151 | $0.00003488 | $0.00004151 | $0.00003488 | - | - |
| Jun-10 2025 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Jun-09 2025 | $0.00003488 | $0.00003177 | $0.00003488 | $0.00003235 | - | - |
| Jun-08 2025 | $0.00003235 | $0.00003235 | $0.00003248 | $0.00003239 | - | - |