Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002934 | $0.00002712 | $0.00002934 | $0.00002925 | - | - |
Aug-19 2025 | $0.00002925 | $0.00002841 | $0.00003334 | $0.00003261 | - | - |
Aug-18 2025 | $0.00003261 | $0.00002973 | $0.00003261 | $0.00002973 | - | - |
Aug-17 2025 | $0.00002973 | $0.00002973 | $0.00003136 | $0.00003 | - | - |
Aug-16 2025 | $0.00003 | $0.00002981 | $0.00003227 | $0.00003088 | - | - |
Aug-15 2025 | $0.00003088 | $0.00002924 | $0.0000322 | $0.0000322 | - | - |
Aug-14 2025 | $0.0000322 | $0.0000322 | $0.00003556 | $0.00003556 | - | - |
Aug-13 2025 | $0.00003556 | $0.00003361 | $0.00003556 | $0.00003361 | - | - |
Aug-12 2025 | $0.00003361 | $0.00003055 | $0.00003361 | $0.00003055 | - | - |
Aug-11 2025 | $0.00003055 | $0.00003055 | $0.00003081 | $0.00003081 | - | - |
Aug-10 2025 | $0.00003081 | $0.00003081 | $0.00003589 | $0.00003589 | - | - |
Aug-09 2025 | $0.00003589 | $0.00003406 | $0.00003621 | $0.00003406 | - | - |
Aug-08 2025 | $0.00003406 | $0.00003406 | $0.00003666 | $0.00003666 | - | - |
Aug-07 2025 | $0.00003666 | $0.00003666 | $0.00003983 | $0.00003983 | - | - |
Aug-06 2025 | $0.00003964 | $0.00003072 | $0.00003964 | $0.00003072 | - | - |