Cap Marché $2.56T
3.64%
Volume 24h $214.65B
26.6%
BTC % 54.53%
0.93%
ETH % 9.61%
0.41%
Monnaies
34.322
+6
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Harold (HAROLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00005299 | $0.00005073 | $0.00005315 | $0.00005073 | $107 | - |
| Mar-08 2026 | $0.00004935 | $0.00004935 | $0.000051 | $0.00005064 | - | - |
| Mar-07 2026 | $0.00005064 | $0.00005064 | $0.00005184 | $0.00005162 | - | - |
| Mar-06 2026 | $0.00005162 | $0.00005162 | $0.00005434 | $0.00005434 | - | - |
| Mar-05 2026 | $0.00005443 | $0.00005398 | $0.00005614 | $0.00005614 | - | - |
| Mar-04 2026 | $0.00005614 | $0.00005241 | $0.00005744 | $0.00005241 | $25 | - |
| Mar-03 2026 | $0.00005245 | $0.00005166 | $0.00005431 | $0.00005395 | $1 | - |
| Mar-02 2026 | $0.00005395 | $0.00005113 | $0.00005537 | $0.00005113 | - | - |
| Mar-01 2026 | $0.00005113 | $0.00005113 | $0.00006167 | $0.0000595 | - | - |
| Feb-28 2026 | $0.0000594 | $0.00004775 | $0.0000594 | $0.00005029 | $1,764 | - |
| Feb-27 2026 | $0.00005029 | $0.00005024 | $0.00005324 | $0.00005222 | - | - |
| Feb-26 2026 | $0.00005223 | $0.00005178 | $0.00005264 | $0.00005253 | - | - |
| Feb-25 2026 | $0.00005347 | $0.00004754 | $0.00005438 | $0.00004754 | $102 | - |
| Feb-24 2026 | $0.0000474 | $0.0000452 | $0.0000474 | $0.00004641 | - | - |
| Feb-23 2026 | $0.00004641 | $0.00004583 | $0.00004945 | $0.00004945 | - | - |