Cap Marché $4.52T 0.91%
Volume 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hard Protocol HARD

Prix historiques de Hard Protocol (HARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00312765 $0.00309482 $0.00328064 $0.00327895 $29,417 $421,582
Oct-03 2025 $0.00328978 $0.00321571 $0.00343135 $0.00338457 $79,375 $443,436
Oct-02 2025 $0.0033846 $0.00332489 $0.0033846 $0.00336242 $38,306 $456,216
Oct-01 2025 $0.00335308 $0.00324851 $0.00336057 $0.00327427 $24,528 $451,968
Sep-30 2025 $0.00331111 $0.0032264 $0.00346012 $0.00337421 $43,414 $446,311
Sep-29 2025 $0.00337233 $0.00337233 $0.00399176 $0.00340654 $108,235 $454,563
Sep-28 2025 $0.00338192 $0.00336326 $0.0034389 $0.00338943 $68,781 $455,855
Sep-27 2025 $0.00339099 $0.00330768 $0.00341643 $0.00335744 $27,600 $457,078
Sep-26 2025 $0.00339863 $0.00318028 $0.00437454 $0.00435612 $50,737 $458,107
Sep-25 2025 $0.00437246 $0.00430027 $0.00438691 $0.00434064 $69,536 $589,372
Sep-24 2025 $0.00439535 $0.00439535 $0.00452624 $0.00452521 $77,456 $592,458
Sep-23 2025 $0.00452393 $0.00446105 $0.0046983 $0.00459574 $87,527 $609,788
Sep-22 2025 $0.00465081 $0.00451713 $0.00518692 $0.00452528 $115,543 $626,891
Sep-21 2025 $0.00470451 $0.00447842 $0.00481561 $0.00473929 $172,515 $634,129
Sep-20 2025 $0.00479889 $0.00476285 $0.00523229 $0.00502206 $176,431 $646,851

Analyse historique et de marché du prix de Hard Protocol (HARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1794 jours, à partir du jour 06-11-2020.