Cap Marché $3.37T
2.03%
Volume 24h $266.15B
-18.8%
BTC % 54.75%
0.34%
ETH % 11.61%
-0.86%
Monnaies
33.805
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hard Protocol (HARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0040009 | $0.00346606 | $0.00402717 | $0.00392942 | $118,693 | $539,289 |
| Dec-10 2025 | $0.00393194 | $0.00381427 | $0.00407628 | $0.00400827 | $101,396 | $529,994 |
| Dec-09 2025 | $0.00408523 | $0.00388403 | $0.00417651 | $0.00417651 | $133,918 | $550,656 |
| Dec-08 2025 | $0.00419728 | $0.00302935 | $0.00468279 | $0.00321185 | $198,554 | $565,759 |
| Dec-07 2025 | $0.00301642 | $0.00301553 | $0.00395183 | $0.00395183 | $140,025 | $406,588 |
| Dec-06 2025 | $0.00363547 | $0.00314321 | $0.00364075 | $0.00324577 | $123,410 | $490,031 |
| Dec-05 2025 | $0.00326185 | $0.00315076 | $0.00369972 | $0.00365576 | $117,650 | $439,671 |
| Dec-04 2025 | $0.00381376 | $0.0037616 | $0.00405055 | $0.00388296 | $64,370 | $514,063 |
| Dec-03 2025 | $0.00392903 | $0.00349147 | $0.00409752 | $0.00383392 | $131,024 | $529,601 |
| Dec-02 2025 | $0.0038094 | $0.00359668 | $0.00461109 | $0.00450071 | $204,921 | $513,475 |
| Dec-01 2025 | $0.00448444 | $0.00250057 | $0.0045939 | $0.00304886 | $212,602 | $604,466 |
| Nov-30 2025 | $0.00284954 | $0.00284954 | $0.00319715 | $0.00300853 | $72,965 | $384,094 |
| Nov-29 2025 | $0.00300654 | $0.0029993 | $0.00309281 | $0.0030036 | $148,511 | $405,257 |
| Nov-28 2025 | $0.0029991 | $0.00291879 | $0.00305898 | $0.00302011 | $156,408 | $404,254 |
| Nov-27 2025 | $0.00300629 | $0.00290818 | $0.00302786 | $0.00300379 | $51,096 | $405,224 |