Cap Marché $3.16T
-5.16%
Volume 24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Hard Protocol (HARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00376112 | $0.00374024 | $0.00405615 | $0.00404875 | $26,716 | $506,968 |
| Nov-18 2025 | $0.00404554 | $0.00388088 | $0.00410209 | $0.00403265 | $95,781 | $545,305 |
| Nov-17 2025 | $0.00413413 | $0.0041337 | $0.00439589 | $0.00438684 | $18,312 | $557,247 |
| Nov-16 2025 | $0.00439722 | $0.00435516 | $0.00442851 | $0.00440994 | $16,312 | $592,709 |
| Nov-15 2025 | $0.00440834 | $0.00438647 | $0.00466363 | $0.00464356 | $32,685 | $594,208 |
| Nov-14 2025 | $0.00467938 | $0.00467938 | $0.00485774 | $0.00483741 | $29,110 | $630,742 |
| Nov-13 2025 | $0.00483708 | $0.0047024 | $0.00500589 | $0.00500589 | $69,803 | $651,999 |
| Nov-12 2025 | $0.00500756 | $0.00474784 | $0.00500914 | $0.0048843 | $70,169 | $674,978 |
| Nov-11 2025 | $0.00487486 | $0.00479775 | $0.00502638 | $0.00501675 | $27,546 | $657,091 |
| Nov-10 2025 | $0.00502348 | $0.00460557 | $0.00505104 | $0.00467498 | $23,649 | $677,123 |
| Nov-09 2025 | $0.00471296 | $0.00461646 | $0.00507177 | $0.00506959 | $33,389 | $635,268 |
| Nov-08 2025 | $0.00501088 | $0.0047714 | $0.00526997 | $0.00485893 | $37,849 | $675,425 |
| Nov-07 2025 | $0.00481828 | $0.00481343 | $0.00523056 | $0.00523056 | $39,429 | $649,465 |
| Nov-06 2025 | $0.0052464 | $0.0046327 | $0.00552908 | $0.00476931 | $58,010 | $707,172 |
| Nov-05 2025 | $0.00477631 | $0.00477631 | $0.00509737 | $0.00490045 | $30,690 | $643,807 |