Cap Marché $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Hard Protocol HARD

Prix historiques de Hard Protocol (HARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00501658 $0.00442774 $0.00501658 $0.00444022 $92,224 $676,194
Oct-24 2025 $0.00443575 $0.00442839 $0.00468769 $0.00466318 $83,849 $597,903
Oct-23 2025 $0.00456257 $0.0042858 $0.0045955 $0.00432846 $48,600 $614,997
Oct-22 2025 $0.00435294 $0.00433262 $0.00544658 $0.00450549 $181,923 $586,740
Oct-21 2025 $0.0042336 $0.00334253 $0.00473805 $0.00335606 $152,272 $570,654
Oct-20 2025 $0.00336353 $0.00318935 $0.00340979 $0.00318935 $50,817 $453,376
Oct-19 2025 $0.00316338 $0.003064 $0.00400733 $0.0034778 $243,331 $426,398
Oct-18 2025 $0.0026193 $0.00253239 $0.00430369 $0.00259574 $192,046 $353,061
Oct-17 2025 $0.00258339 $0.0023716 $0.00267115 $0.00267115 $43,317 $348,220
Oct-16 2025 $0.00266785 $0.00251712 $0.00266785 $0.00252118 $30,508 $359,604
Oct-15 2025 $0.00252049 $0.00251677 $0.00258887 $0.00258887 $21,638 $339,742
Oct-14 2025 $0.00258851 $0.00250893 $0.00267295 $0.00261472 $84,827 $348,911
Oct-13 2025 $0.00262317 $0.00261009 $0.00269365 $0.0026219 $57,916 $353,582
Oct-12 2025 $0.00268634 $0.00253581 $0.00288359 $0.00288359 $40,573 $362,097
Oct-11 2025 $0.00272583 $0.00265603 $0.00292151 $0.00292151 $52,563 $367,419

Analyse historique et de marché du prix de Hard Protocol (HARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1815 jours, à partir du jour 06-11-2020.