Cap Marché $2.31T -2.68%
Volume 24h $143.54B -26.79%
BTC % 51.92% 0.3%
ETH % 15.18% -0.46%
Monnaies 28.372 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hard Protocol HARD

Prix historiques de Hard Protocol (HARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2024 $0.089262 $0.089262 $0.098695 $0.095935 $2,301,991 $12,031,905
Aug-01 2024 $0.095176 $0.089237 $0.096072 $0.095345 $1,630,245 $12,828,938
Jul-31 2024 $0.095643 $0.095304 $0.101302 $0.095832 $2,377,462 $12,891,938
Jul-30 2024 $0.096786 $0.096291 $0.111164 $0.1015 $5,615,895 $13,045,956
Jul-29 2024 $0.101641 $0.097773 $0.105123 $0.097773 $4,522,821 $13,700,398
Jul-28 2024 $0.096608 $0.096231 $0.104469 $0.10253 $2,007,537 $13,021,994
Jul-27 2024 $0.104636 $0.102523 $0.108803 $0.108803 $4,693,065 $14,104,098
Jul-26 2024 $0.108996 $0.104248 $0.127626 $0.10748 $16,904,678 $14,691,879
Jul-25 2024 $0.109746 $0.08328 $0.126847 $0.086924 $20,559,293 $14,792,878
Jul-24 2024 $0.087218 $0.087218 $0.093809 $0.093347 $916,841 $11,756,352
Jul-23 2024 $0.093087 $0.092675 $0.099075 $0.098835 $1,356,237 $12,547,395
Jul-22 2024 $0.096156 $0.096156 $0.106462 $0.100584 $14,665,495 $12,961,121
Jul-21 2024 $0.101373 $0.096264 $0.103435 $0.098996 $4,399,725 $13,664,303
Jul-20 2024 $0.098684 $0.098554 $0.100233 $0.099341 $1,592,053 $13,301,810
Jul-19 2024 $0.099816 $0.095617 $0.106823 $0.096817 $5,898,294 $13,454,454

Analyse historique et de marché du prix de Hard Protocol (HARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1366 jours, à partir du jour 07-11-2020.