Cap Marché $2.52T
1.58%
Volume 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Happy Cat (HAPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00031336 | $0.00028393 | $0.00033021 | $0.00028393 | $315,209 | $1,044,503 |
| Feb-19 2026 | $0.00028417 | $0.00028274 | $0.00028957 | $0.00028892 | $268,251 | $947,199 |
| Feb-18 2026 | $0.00028874 | $0.00028825 | $0.00031482 | $0.00031482 | $261,698 | $962,445 |
| Feb-17 2026 | $0.00031636 | $0.00030641 | $0.00042122 | $0.00042122 | $394,865 | $1,054,499 |
| Feb-16 2026 | $0.00041366 | $0.00028684 | $0.00043865 | $0.00029313 | $792,745 | $1,378,814 |
| Feb-15 2026 | $0.00029329 | $0.00029258 | $0.0003062 | $0.00030124 | $289,273 | $977,607 |
| Feb-14 2026 | $0.00030158 | $0.0002971 | $0.00030158 | $0.0002971 | $270,022 | $1,005,239 |
| Feb-13 2026 | $0.00029721 | $0.0002857 | $0.00029721 | $0.00028882 | $238,086 | $990,659 |
| Feb-12 2026 | $0.00028868 | $0.00027879 | $0.00029717 | $0.00027879 | $332,732 | $962,229 |
| Feb-11 2026 | $0.00028025 | $0.00027514 | $0.00028971 | $0.00028919 | $299,657 | $934,131 |
| Feb-10 2026 | $0.00028912 | $0.00028818 | $0.00029653 | $0.00029629 | $306,119 | $963,688 |
| Feb-09 2026 | $0.00029708 | $0.00027943 | $0.0002977 | $0.00029595 | $307,193 | $990,231 |
| Feb-08 2026 | $0.00029719 | $0.00029633 | $0.00030366 | $0.00030305 | $299,053 | $990,603 |
| Feb-07 2026 | $0.00030427 | $0.00029384 | $0.00031214 | $0.0003119 | $356,146 | $1,014,201 |
| Feb-06 2026 | $0.00031534 | $0.00028756 | $0.00031671 | $0.00028756 | $416,673 | $1,051,099 |