Cap Marché $4.16T 1.41%
Volume 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 16 Secondes depuis
Happy Cat HAPPY

Prix historiques de Happy Cat (HAPPY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00068561 $0.00066131 $0.00068774 $0.00066131 $694,419 $2,285,287
Oct-25 2025 $0.00065876 $0.0006504 $0.00066415 $0.000653 $704,842 $2,195,770
Oct-24 2025 $0.0006522 $0.00063776 $0.00065454 $0.00063776 $695,779 $2,173,922
Oct-23 2025 $0.00063933 $0.00061821 $0.00064153 $0.0006264 $770,826 $2,131,006
Oct-22 2025 $0.00062243 $0.00062243 $0.00065788 $0.0006551 $813,422 $2,074,672
Oct-21 2025 $0.00066139 $0.00066139 $0.00070044 $0.0006993 $773,644 $2,204,544
Oct-20 2025 $0.00069964 $0.00069095 $0.00071378 $0.00069635 $756,886 $2,332,035
Oct-19 2025 $0.00070017 $0.00068332 $0.00070017 $0.00069375 $712,008 $2,333,803
Oct-18 2025 $0.00069712 $0.00067871 $0.00069712 $0.00069145 $731,881 $2,323,652
Oct-17 2025 $0.00069181 $0.00067591 $0.00071353 $0.00070143 $811,711 $2,305,933
Oct-16 2025 $0.0007014 $0.0007014 $0.00081035 $0.00080521 $834,241 $2,337,893
Oct-15 2025 $0.00080531 $0.00080531 $0.00088518 $0.00087833 $815,665 $2,684,261
Oct-14 2025 $0.00087685 $0.00084681 $0.00091329 $0.00091329 $804,579 $2,922,712
Oct-13 2025 $0.00091565 $0.00089927 $0.00092452 $0.00091572 $802,867 $3,052,047
Oct-12 2025 $0.00091939 $0.00083391 $0.00092031 $0.00084489 $817,577 $3,064,489

Analyse historique et de marché du prix de Happy Cat (HAPPY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 350 jours, à partir du jour 11-11-2024.