Cap Marché $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monnaies
33.840
+7
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Happy Cat (HAPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00042763 | $0.00042631 | $0.00046801 | $0.00046561 | $266,912 | $1,425,372 |
| Dec-17 2025 | $0.00046561 | $0.00044795 | $0.00048194 | $0.00046464 | $253,209 | $1,551,977 |
| Dec-16 2025 | $0.0004679 | $0.00046505 | $0.00049744 | $0.00049473 | $222,685 | $1,559,598 |
| Dec-15 2025 | $0.00049425 | $0.00048947 | $0.00051414 | $0.00051069 | $216,892 | $1,647,422 |
| Dec-14 2025 | $0.00051621 | $0.00051621 | $0.00053684 | $0.00053181 | $185,887 | $1,720,635 |
| Dec-13 2025 | $0.00053238 | $0.00053141 | $0.0005625 | $0.00056163 | $234,585 | $1,774,523 |
| Dec-12 2025 | $0.00056324 | $0.00056075 | $0.00064116 | $0.00062883 | $373,425 | $1,877,411 |
| Dec-11 2025 | $0.00064743 | $0.00045068 | $0.00086056 | $0.00045484 | $1,264,827 | $2,158,015 |
| Dec-10 2025 | $0.00044397 | $0.00040595 | $0.00044397 | $0.00040667 | $621,741 | $1,479,857 |
| Dec-09 2025 | $0.00040717 | $0.00040504 | $0.00041868 | $0.00040846 | $545,910 | $1,357,189 |
| Dec-08 2025 | $0.0004078 | $0.00040206 | $0.00041602 | $0.00040282 | $531,177 | $1,359,293 |
| Dec-07 2025 | $0.00040645 | $0.00040491 | $0.00041426 | $0.00040985 | $530,080 | $1,354,798 |
| Dec-06 2025 | $0.00040963 | $0.00040934 | $0.00041178 | $0.00041131 | $539,423 | $1,365,374 |
| Dec-05 2025 | $0.00041061 | $0.0004091 | $0.00042047 | $0.00042021 | $515,898 | $1,368,667 |
| Dec-04 2025 | $0.00041941 | $0.00040521 | $0.00041941 | $0.00040694 | $616,381 | $1,397,999 |