Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Happy Cat HAPPY

Prix historiques de Happy Cat (HAPPY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00128521 $0.00127398 $0.00129776 $0.00129776 $763,191 $4,283,830
Oct-02 2025 $0.00129636 $0.00126222 $0.0012978 $0.00126236 $866,257 $4,321,004
Oct-01 2025 $0.001257 $0.00122196 $0.00126067 $0.00122717 $830,342 $4,189,814
Sep-30 2025 $0.00122728 $0.00122373 $0.00127593 $0.00127593 $823,713 $4,090,752
Sep-29 2025 $0.00127886 $0.00122768 $0.00127886 $0.00123923 $886,819 $4,262,671
Sep-28 2025 $0.00121439 $0.00119291 $0.00121439 $0.0012111 $792,369 $4,047,778
Sep-27 2025 $0.00121346 $0.00120871 $0.00123968 $0.00123968 $828,599 $4,044,694
Sep-26 2025 $0.0012357 $0.00120263 $0.0012457 $0.00121227 $859,066 $4,118,837
Sep-25 2025 $0.00122066 $0.00122066 $0.00128171 $0.00128171 $851,305 $4,068,705
Sep-24 2025 $0.00128629 $0.00128435 $0.00130757 $0.00130757 $830,214 $4,287,436
Sep-23 2025 $0.00130841 $0.00130841 $0.00135982 $0.00135982 $911,888 $4,361,179
Sep-22 2025 $0.00136032 $0.00130556 $0.00140046 $0.0013699 $1,159,395 $4,534,210
Sep-21 2025 $0.00136665 $0.00136665 $0.00141227 $0.00140357 $893,654 $4,555,309
Sep-20 2025 $0.00140065 $0.00139712 $0.00141215 $0.00139732 $837,520 $4,668,629
Sep-19 2025 $0.00139661 $0.0013942 $0.00143134 $0.00142807 $915,904 $4,655,167

Analyse historique et de marché du prix de Happy Cat (HAPPY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 327 jours, à partir du jour 12-11-2024.