Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hana Network HANA

Prix historiques de Hana Network (HANA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.053928 $0.051795 $0.055167 $0.053285 $14,655,045 $16,664,163
Oct-24 2025 $0.052772 $0.051017 $0.056143 $0.05468 $18,300,384 $16,307,013
Oct-23 2025 $0.053853 $0.048591 $0.05502 $0.048591 $25,493,860 $16,617,913
Oct-22 2025 $0.047228 $0.046432 $0.070045 $0.062937 $52,014,291 $14,809,504
Oct-21 2025 $0.063154 $0.054485 $0.063154 $0.057939 $54,208,817 $19,690,211
Oct-20 2025 $0.058609 $0.049721 $0.058609 $0.050932 $30,522,026 $18,331,018
Oct-19 2025 $0.051104 $0.049927 $0.053292 $0.05234 $25,473,491 $15,979,223
Oct-18 2025 $0.052768 $0.050932 $0.061878 $0.05402 $29,043,121 $17,036,226
Oct-17 2025 $0.0535 $0.049738 $0.064262 $0.063188 $35,366,442 $17,064,159
Oct-16 2025 $0.06456 $0.058973 $0.073341 $0.061762 $70,999,970 $20,585,646
Oct-15 2025 $0.061785 $0.046284 $0.061785 $0.047383 $41,143,710 $19,040,217
Oct-14 2025 $0.048004 $0.039207 $0.048281 $0.047943 $25,141,968 $15,946,570
Oct-13 2025 $0.04596 $0.045057 $0.050988 $0.046949 $31,473,543 $15,412,230
Oct-12 2025 $0.04793 $0.045079 $0.084129 $0.075767 $82,293,025 $16,352,988
Oct-11 2025 $0.072976 $0.042778 $0.072976 $0.045741 $101,358,036 $24,592,591

Analyse historique et de marché du prix de Hana Network (HANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 30 jours, à partir du jour 26-09-2025.