Cap Marché $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hamster (HAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $330,166,104,360,610 | $324,398,652,850,860 | $333,720,661,746,840 | $333,720,661,746,840 | $79,350 | $787,192 |
| Sep-08 2025 | $334,076,359,230,680 | $333,410,692,701,020 | $336,359,714,885,300 | $334,736,180,986,410 | $70,627 | $796,515 |
| Sep-07 2025 | $335,824,226,778,810 | $332,961,440,090,350 | $337,325,195,402,660 | $333,863,069,722,880 | $60,795 | $800,682 |
| Sep-06 2025 | $333,851,305,297,510 | $332,885,660,630,690 | $335,904,113,687,850 | $333,933,988,987,720 | $73,366 | $795,978 |
| Sep-05 2025 | $334,658,696,811,160 | $331,291,978,782,540 | $338,334,407,684,090 | $335,694,621,828,270 | $70,199 | $797,903 |
| Sep-04 2025 | $335,816,582,031,980 | $333,936,328,956,930 | $337,596,016,158,910 | $334,857,554,506,870 | $69,900 | $800,664 |
| Sep-03 2025 | $335,046,104,873,690 | $331,802,254,202,100 | $337,470,104,318,540 | $334,034,235,327,140 | $71,085 | $798,827 |
| Sep-02 2025 | $333,063,952,289,550 | $331,370,712,342,200 | $335,838,001,320,790 | $334,165,251,396,610 | $64,322 | $794,101 |
| Sep-01 2025 | $333,315,350,516,190 | $330,756,654,121,980 | $334,671,707,721,970 | $331,030,766,132,910 | $77,156 | $794,700 |
| Aug-31 2025 | $330,840,350,747,780 | $330,390,000,420,490 | $337,177,646,084,210 | $333,891,278,558,170 | $71,962 | $788,799 |
| Aug-30 2025 | $333,455,548,239,250 | $330,751,565,974,030 | $342,751,102,681,090 | $342,379,220,616,010 | $76,844 | $795,035 |
| Aug-29 2025 | $342,296,489,362,670 | $342,296,489,362,670 | $350,588,920,113,530 | $347,108,925,329,220 | $76,037 | $816,114 |
| Aug-28 2025 | $345,754,166,573,710 | $338,016,202,647,030 | $350,437,352,452,150 | $338,226,511,029,480 | $77,581 | $824,357 |
| Aug-27 2025 | $338,882,648,588,560 | $336,483,712,244,410 | $344,852,512,469,140 | $344,852,512,469,140 | $71,073 | $807,974 |
| Aug-26 2025 | $342,464,750,290,660 | $334,450,975,561,960 | $343,743,367,707,340 | $336,826,009,944,850 | $74,055 | $816,515 |