Cap Marché $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Hamster (HAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $360,605,887,025,730 | $359,283,402,213,610 | $376,475,276,898,350 | $368,376,917,703,650 | $76,857 | $859,767 |
| Oct-03 2025 | $366,558,329,228,420 | $342,353,418,396,480 | $367,149,094,807,770 | $344,411,467,053,470 | $77,304 | $873,959 |
| Oct-02 2025 | $346,876,329,058,980 | $331,931,931,385,920 | $346,876,329,058,980 | $343,519,283,494,570 | $79,003 | $827,033 |
| Oct-01 2025 | $344,328,115,445,640 | $330,743,400,652,190 | $344,328,115,445,640 | $336,302,871,499,750 | $74,537 | $820,957 |
| Sep-30 2025 | $335,163,366,952,870 | $333,560,129,028,390 | $340,045,687,545,150 | $339,561,125,758,830 | $73,145 | $799,107 |
| Sep-29 2025 | $337,722,572,967,500 | $331,896,299,363,190 | $344,470,972,422,760 | $343,430,000,955,370 | $73,428 | $805,208 |
| Sep-28 2025 | $342,565,870,116,730 | $325,839,780,796,880 | $342,830,951,066,080 | $330,906,587,861,100 | $74,097 | $816,756 |
| Sep-27 2025 | $330,122,887,140,050 | $316,187,612,947,890 | $334,305,593,648,260 | $320,664,921,527,520 | $76,596 | $787,089 |
| Sep-26 2025 | $320,680,552,025,130 | $315,522,878,295,940 | $320,935,503,324,150 | $316,196,931,282,370 | $72,665 | $764,576 |
| Sep-25 2025 | $314,200,130,519,260 | $314,200,130,519,260 | $343,624,975,634,330 | $343,624,975,634,330 | $76,645 | $749,125 |
| Sep-24 2025 | $343,919,946,192,400 | $332,951,656,784,660 | $347,822,866,585,350 | $334,384,380,540,200 | $71,186 | $819,984 |
| Sep-23 2025 | $332,584,839,099,680 | $330,795,175,818,740 | $337,793,664,689,110 | $335,789,285,637,690 | $70,703 | $792,959 |
| Sep-22 2025 | $332,930,490,770,290 | $331,318,215,750,290 | $355,032,510,516,900 | $355,032,510,516,900 | $75,484 | $793,783 |
| Sep-21 2025 | $356,525,732,327,490 | $352,483,273,658,040 | $365,552,380,539,110 | $353,633,589,656,870 | $68,555 | $850,039 |
| Sep-20 2025 | $355,908,282,764,259 | $348,669,913,285,620 | $355,990,472,666,850 | $353,466,643,689,230 | $72,151 | $848,567 |