Cap Marché $3.18T
1.75%
Volume 24h $296.05B
21.5%
BTC % 55.3%
-0.16%
ETH % 11.21%
2.4%
Monnaies
33.842
+8
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Hamster (HAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $211,460,012,096,540 | $211,460,012,096,540 | $222,602,529,619,500 | $219,805,703,233,390 | $66,438 | $504,169 |
| Dec-17 2025 | $219,304,564,334,760 | $216,913,636,452,380 | $226,909,886,669,750 | $218,096,409,686,570 | $68,916 | $522,873 |
| Dec-16 2025 | $218,946,776,338,320 | $209,539,542,944,530 | $228,081,575,670,050 | $228,081,575,670,050 | $71,295 | $522,019 |
| Dec-15 2025 | $228,750,084,407,440 | $226,093,946,087,410 | $243,903,302,057,650 | $234,393,325,978,050 | $68,542 | $545,393 |
| Dec-14 2025 | $239,317,231,800,200 | $229,474,988,639,120 | $246,219,900,373,050 | $244,162,625,098,080 | $73,482 | $570,587 |
| Dec-13 2025 | $226,845,932,133,970 | $224,718,281,248,250 | $238,922,192,261,659 | $231,915,231,766,420 | $72,095 | $540,853 |
| Dec-12 2025 | $235,447,439,981,900 | $227,421,705,037,840 | $241,991,356,006,860 | $227,519,235,086,570 | $66,448 | $561,361 |
| Dec-11 2025 | $228,590,460,042,690 | $223,376,416,335,000 | $229,122,473,191,910 | $224,828,359,449,550 | $68,495 | $545,012 |
| Dec-10 2025 | $222,892,377,123,120 | $221,294,758,391,400 | $238,807,560,549,880 | $226,224,931,770,170 | $67,457 | $531,427 |
| Dec-09 2025 | $230,629,244,036,440 | $219,857,962,498,190 | $233,795,187,780,180 | $219,857,962,498,190 | $68,516 | $549,873 |
| Dec-08 2025 | $219,374,576,935,760 | $218,242,116,190,160 | $242,071,030,567,289 | $225,329,001,032,949 | $72,410 | $523,039 |
| Dec-07 2025 | $226,126,053,603,820 | $216,753,459,236,620 | $226,713,638,417,110 | $222,793,110,078,300 | $71,595 | $539,137 |
| Dec-06 2025 | $223,811,356,632,090 | $215,795,944,342,050 | $233,709,977,028,940 | $229,779,694,387,990 | $73,299 | $533,618 |
| Dec-05 2025 | $236,239,794,954,640 | $227,910,014,754,470 | $236,866,445,160,140 | $236,866,445,160,140 | $68,625 | $563,250 |
| Dec-04 2025 | $236,337,121,948,900 | $236,337,121,948,900 | $256,286,786,377,560 | $252,954,465,651,030 | $63,390 | $563,482 |