Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hamster (HAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $348,837,386,894,020 | $333,360,926,757,160 | $348,837,386,894,020 | $340,994,382,978,000 | $84,842 | $831,709 |
| Aug-19 2025 | $342,759,364,036,620 | $341,056,356,365,450 | $358,012,620,743,490 | $355,546,387,018,220 | $78,302 | $817,217 |
| Aug-18 2025 | $357,898,157,555,500 | $350,895,055,610,640 | $360,558,077,212,040 | $360,558,077,212,040 | $77,059 | $853,312 |
| Aug-17 2025 | $365,650,018,330,230 | $351,438,169,991,300 | $372,130,148,743,140 | $359,906,947,420,130 | $72,671 | $871,794 |
| Aug-16 2025 | $357,173,711,574,520 | $349,248,520,690,300 | $362,975,453,861,610 | $351,045,679,399,910 | $69,649 | $851,584 |
| Aug-15 2025 | $350,995,641,630,910 | $347,852,109,964,840 | $356,158,420,097,610 | $348,679,700,958,820 | $63,222 | $836,854 |
| Aug-14 2025 | $348,065,182,036,250 | $346,627,965,123,990 | $393,614,055,226,060 | $371,591,619,311,390 | $63,634 | $829,867 |
| Aug-13 2025 | $366,052,553,034,650 | $344,280,053,826,090 | $376,396,967,190,090 | $348,821,512,604,560 | $75,164 | $872,753 |
| Aug-12 2025 | $342,542,933,095,290 | $331,196,502,709,670 | $350,522,810,279,060 | $336,329,990,975,460 | $74,536 | $816,701 |
| Aug-11 2025 | $334,072,441,451,470 | $334,072,441,451,470 | $354,193,245,647,020 | $345,061,815,739,040 | $72,304 | $796,506 |
| Aug-10 2025 | $349,037,887,551,470 | $344,698,317,411,470 | $361,956,448,175,360 | $358,421,070,827,400 | $72,117 | $832,187 |
| Aug-09 2025 | $361,574,939,074,460 | $343,324,804,444,640 | $377,989,781,452,790 | $345,092,076,377,050 | $78,037 | $862,078 |
| Aug-08 2025 | $345,315,790,310,390 | $324,952,868,243,090 | $345,315,790,310,390 | $325,229,381,419,880 | $76,165 | $823,312 |
| Aug-07 2025 | $325,131,259,535,330 | $319,230,246,172,890 | $329,528,550,763,390 | $321,068,815,648,580 | $98,115 | $775,188 |
| Aug-06 2025 | $321,634,278,298,330 | $313,760,648,667,410 | $326,547,293,914,190 | $313,760,648,667,410 | $134,573 | $766,850 |