Cap Marché $3.89T
-3.8%
Volume 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monnaies
32.424
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hamster (HAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $343,233,786,708,550 | $330,705,605,827,520 | $358,286,787,490,570 | $346,456,193,310,900 | $138,190 | $818,348 |
| Jul-13 2025 | $344,960,745,970,840 | $330,656,229,205,170 | $354,834,832,192,690 | $354,736,595,133,320 | $150,648 | $822,466 |
| Jul-12 2025 | $361,906,649,417,720 | $347,110,440,788,780 | $373,187,558,731,220 | $349,030,684,620,450 | $132,481 | $862,869 |
| Jul-11 2025 | $352,923,555,576,370 | $330,268,516,834,320 | $393,384,664,914,620 | $336,760,594,652,620 | $164,631 | $841,451 |
| Jul-10 2025 | $330,564,463,812,030 | $290,639,754,568,640 | $331,860,767,756,770 | $291,034,816,154,310 | $154,584 | $788,142 |
| Jul-09 2025 | $291,023,291,074,410 | $288,247,137,334,910 | $291,402,054,967,200 | $288,864,814,146,880 | $134,928 | $693,866 |
| Jul-08 2025 | $285,388,041,688,290 | $285,090,089,667,150 | $293,488,084,698,740 | $291,547,130,465,350 | $135,789 | $680,431 |
| Jul-07 2025 | $291,818,213,867,060 | $286,490,392,047,980 | $295,907,185,749,200 | $293,870,264,363,070 | $139,051 | $695,762 |
| Jul-06 2025 | $294,266,701,905,650 | $294,136,462,409,580 | $301,046,544,837,080 | $295,207,758,950,100 | $137,464 | $701,599 |
| Jul-05 2025 | $295,469,901,873,880 | $295,436,480,562,630 | $306,752,404,116,670 | $306,752,404,116,670 | $140,645 | $704,468 |
| Jul-04 2025 | $305,010,471,357,900 | $305,010,471,357,900 | $320,695,682,002,660 | $319,653,120,714,500 | $120,945 | $727,215 |
| Jul-03 2025 | $316,300,131,780,790 | $312,648,663,852,030 | $316,487,047,183,390 | $313,350,084,506,620 | $109,003 | $754,132 |
| Jul-02 2025 | $312,858,071,468,680 | $311,716,672,981,460 | $314,317,888,466,940 | $312,304,413,857,210 | $116,895 | $745,926 |
| Jul-01 2025 | $312,475,909,262,180 | $312,475,909,262,180 | $318,631,906,763,520 | $318,048,058,014,210 | $125,055 | $745,014 |
| Jun-30 2025 | $318,051,070,428,440 | $318,051,070,428,440 | $332,611,438,501,920 | $327,800,817,408,220 | $121,649 | $758,307 |