Cap Marché $3.03T
-3.32%
Volume 24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
Monnaies
34.177
+27
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Hamster (HAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $208,992,325,698,740 | $208,992,325,698,740 | $225,277,570,411,660 | $218,354,585,408,930 | $67,874 | $498,286 |
| Jan-28 2026 | $219,581,638,712,630 | $218,331,650,382,670 | $231,516,258,939,290 | $231,516,258,939,290 | $67,441 | $523,533 |
| Jan-27 2026 | $231,792,441,775,180 | $213,768,765,927,020 | $231,817,341,443,810 | $223,666,770,315,940 | $68,682 | $552,646 |
| Jan-26 2026 | $222,769,642,886,800 | $207,820,550,051,300 | $226,047,518,978,600 | $209,566,176,735,960 | $68,874 | $531,134 |
| Jan-25 2026 | $216,339,502,290,320 | $216,339,502,290,320 | $225,740,970,728,100 | $219,270,602,999,740 | $67,950 | $515,803 |
| Jan-24 2026 | $229,140,110,478,489 | $226,128,231,337,780 | $231,748,787,255,620 | $226,128,231,337,780 | $66,183 | $546,323 |
| Jan-23 2026 | $227,602,664,346,200 | $224,780,250,266,400 | $227,992,519,286,350 | $225,686,811,212,210 | $67,182 | $542,657 |
| Jan-22 2026 | $225,712,826,154,010 | $225,691,207,618,100 | $233,738,297,836,780 | $233,738,297,836,780 | $68,537 | $538,151 |
| Jan-21 2026 | $234,140,624,430,219 | $232,607,239,750,880 | $235,909,247,924,720 | $234,858,381,098,069 | $66,216 | $558,245 |
| Jan-20 2026 | $240,843,335,448,280 | $240,843,335,448,280 | $250,041,361,519,029 | $248,915,463,259,830 | $69,689 | $574,226 |
| Jan-19 2026 | $248,648,474,382,290 | $248,560,567,444,970 | $257,384,489,546,370 | $257,384,489,546,370 | $68,380 | $592,835 |
| Jan-18 2026 | $261,038,078,568,230 | $259,434,518,495,080 | $264,489,413,727,660 | $262,735,648,387,810 | $66,381 | $622,375 |
| Jan-17 2026 | $262,921,309,583,090 | $260,997,710,790,570 | $267,190,199,032,120 | $262,925,230,047,629 | $69,174 | $626,865 |
| Jan-16 2026 | $264,203,725,672,440 | $259,649,866,042,590 | $267,809,715,240,449 | $259,649,866,042,590 | $65,669 | $629,922 |
| Jan-15 2026 | $260,033,749,135,540 | $260,033,749,135,540 | $276,866,303,890,520 | $276,866,303,890,520 | $65,824 | $619,980 |