Cap Marché $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hamster (HAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000001874145068748 | $0.0000000018518674618377 | $0.000000002035580483058199 | $0.000000001990045509269299 | $2,056,470 | $4,468,393 |
| Jul-28 2024 | $0.0000000019954437679296 | $0.0000000019954437679296 | $0.0000000021507427395029 | $0.0000000021149968196516 | $2,051,822 | $4,757,597 |
| Jul-27 2024 | $0.0000000021190084897117 | $0.0000000018920136897673 | $0.0000000022378793023522 | $0.0000000018920136897673 | $2,091,860 | $5,052,204 |
| Jul-26 2024 | $0.0000000019063572408206 | $0.000000001740583158133799 | $0.0000000019257530493122 | $0.0000000017460877241029 | $1,368,105 | $4,545,194 |
| Jul-25 2024 | $0.0000000017525822894516 | $0.000000001734510655445 | $0.0000000018100996923571 | $0.0000000018100996923571 | $1,630,301 | $4,178,559 |
| Jul-24 2024 | $0.0000000018109771644609 | $0.0000000017830976841697 | $0.0000000018550502858984 | $0.0000000018041883370775 | $1,467,360 | $4,317,786 |
| Jul-23 2024 | $0.0000000018057424259222 | $0.0000000017955742442792 | $0.0000000018667270738349 | $0.0000000018667270738349 | $1,390,106 | $4,305,305 |
| Jul-22 2024 | $0.0000000018607875570274 | $0.0000000018559899275048 | $0.000000001893583954931499 | $0.0000000018917572570914 | $1,753,297 | $4,436,546 |
| Jul-21 2024 | $0.000000001912451155643 | $0.0000000018824003072417 | $0.000000001947896949103699 | $0.000000001938911035354899 | $1,893,194 | $4,559,723 |
| Jul-20 2024 | $0.0000000019301361909696 | $0.000000001887106890545699 | $0.000000001966339261827199 | $0.0000000019488517953011 | $1,920,520 | $4,601,889 |
| Jul-19 2024 | $0.000000001906486653499 | $0.000000001852353675827 | $0.0000000019425913817112 | $0.000000001885805777670699 | $1,898,634 | $4,545,503 |
| Jul-18 2024 | $0.000000001894202864826899 | $0.0000000018371131753421 | $0.0000000019149236063721 | $0.0000000018796189487366 | $1,775,759 | $4,516,215 |
| Jul-17 2024 | $0.0000000018854214654417 | $0.0000000018263271245271 | $0.000000001947574777496099 | $0.000000001947574777496099 | $1,830,476 | $4,495,278 |
| Jul-16 2024 | $0.0000000019471845216108 | $0.000000001922837223743199 | $0.0000000019717118490849 | $0.0000000019660966256496 | $1,894,362 | $4,642,536 |
| Jul-15 2024 | $0.000000001953053408314699 | $0.0000000019065179199872 | $0.0000000019640711931496 | $0.0000000019579096894168 | $1,984,246 | $4,656,529 |