Cap Marché $3.46T 0.5%
Volume 24h $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
HackenAI HAI

Prix historiques de HackenAI (HAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.017191 $0.016394 $0.017384 $0.016644 $384,876 $14,330,030
May-30 2025 $0.016685 $0.016664 $0.017643 $0.017643 $306,286 $13,908,116
May-29 2025 $0.017642 $0.017243 $0.018153 $0.017243 $449,970 $14,705,873
May-28 2025 $0.017342 $0.017342 $0.017643 $0.017523 $403,058 $14,455,235
May-27 2025 $0.017503 $0.016945 $0.018013 $0.016966 $416,241 $14,589,561
May-26 2025 $0.016957 $0.016936 $0.017971 $0.017406 $366,355 $14,134,299
May-25 2025 $0.017418 $0.017274 $0.01794 $0.017907 $358,089 $14,518,733
May-24 2025 $0.017837 $0.016482 $0.018479 $0.016482 $487,247 $14,868,372
May-23 2025 $0.016661 $0.016661 $0.017766 $0.017551 $450,607 $13,887,656
May-22 2025 $0.017593 $0.017447 $0.01882 $0.018707 $500,071 $14,664,726
May-21 2025 $0.018433 $0.018303 $0.018763 $0.018482 $377,279 $15,364,817
May-20 2025 $0.018497 $0.018292 $0.018649 $0.018649 $391,025 $15,418,578
May-19 2025 $0.018596 $0.01838 $0.018762 $0.018762 $413,260 $15,500,940
May-18 2025 $0.018749 $0.018541 $0.0189 $0.018599 $555,681 $15,628,196
May-17 2025 $0.018537 $0.018146 $0.019421 $0.019421 $484,959 $15,451,730

Analyse historique et de marché du prix de HackenAI (HAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1844 jours, à partir du jour 14-05-2020.