Cap Marché $4.02T 2.61%
Volume 24h $314.19B -19.78%
BTC % 55.18% -0.3%
ETH % 11.93% 1%
Monnaies 33.510 +30
Échanges 885
Dernière mise à jour 3 Minutes depuis
HackenAI HAI

Prix historiques de HackenAI (HAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00774441 $0.00760382 $0.00782177 $0.00781549 $296,438 $6,453,668
Oct-22 2025 $0.00791086 $0.00790787 $0.00813496 $0.00813496 $287,683 $6,592,371
Oct-21 2025 $0.00809917 $0.00795771 $0.00814183 $0.00797195 $285,123 $6,749,315
Oct-20 2025 $0.00797062 $0.00789972 $0.00805568 $0.00789972 $281,616 $6,642,183
Oct-19 2025 $0.00790229 $0.00768927 $0.00790229 $0.00771993 $276,277 $6,585,242
Oct-18 2025 $0.00771471 $0.00767806 $0.00780012 $0.00772947 $245,315 $6,428,928
Oct-17 2025 $0.00770765 $0.0076818 $0.00779357 $0.00778774 $236,305 $6,423,046
Oct-16 2025 $0.00781123 $0.00781123 $0.00798501 $0.0079819 $312,952 $6,509,364
Oct-15 2025 $0.00797217 $0.00797217 $0.008066 $0.00805734 $270,013 $6,643,477
Oct-14 2025 $0.00806333 $0.00805373 $0.00843694 $0.00837821 $298,626 $6,719,447
Oct-13 2025 $0.00835621 $0.00808643 $0.00838467 $0.00808643 $312,634 $6,963,516
Oct-12 2025 $0.00809001 $0.00764413 $0.00809205 $0.00764413 $324,076 $6,741,680
Oct-11 2025 $0.00763643 $0.00654515 $0.00764807 $0.00656071 $371,903 $6,363,729
Oct-10 2025 $0.00688039 $0.00688039 $0.0088322 $0.00874488 $326,137 $5,733,688
Oct-09 2025 $0.00862728 $0.00838562 $0.00931911 $0.0093184 $168,920 $7,189,443

Analyse historique et de marché du prix de HackenAI (HAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1989 jours, à partir du jour 14-05-2020.