Cap Marché $4.19T 1.38%
Volume 24h $359.61B 34.11%
BTC % 54.23% 0.55%
ETH % 12.06% 0.41%
Monnaies 33.286 +15
Échanges 885
Dernière mise à jour 1 minute depuis
HackenAI HAI

Prix historiques de HackenAI (HAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00702018 $0.00695662 $0.00714865 $0.00713917 $128,250 $5,850,190
Sep-28 2025 $0.00713319 $0.00708897 $0.00722955 $0.00719669 $74,047 $5,944,361
Sep-27 2025 $0.00720269 $0.0071859 $0.00729348 $0.00722959 $72,852 $6,002,281
Sep-26 2025 $0.00722846 $0.00714323 $0.00727255 $0.00717391 $70,373 $6,023,756
Sep-25 2025 $0.00718837 $0.00715859 $0.0072902 $0.00728653 $75,483 $5,990,348
Sep-24 2025 $0.00730201 $0.00730201 $0.00737031 $0.00737031 $64,474 $6,085,052
Sep-23 2025 $0.00738428 $0.00738194 $0.00750785 $0.00750785 $59,377 $6,153,605
Sep-22 2025 $0.00751227 $0.00747565 $0.00770067 $0.00762795 $73,848 $6,260,270
Sep-21 2025 $0.00760664 $0.00750816 $0.00776913 $0.00776913 $63,104 $6,338,915
Sep-20 2025 $0.00776646 $0.00775592 $0.00788779 $0.00788053 $46,019 $6,472,098
Sep-19 2025 $0.00788637 $0.0078762 $0.00799601 $0.00796499 $59,902 $6,572,017
Sep-18 2025 $0.00795279 $0.00795279 $0.00812458 $0.00812076 $71,429 $6,627,368
Sep-17 2025 $0.00812176 $0.00799238 $0.00812176 $0.00800331 $60,028 $6,768,177
Sep-16 2025 $0.0080338 $0.00800642 $0.00814685 $0.00800642 $51,149 $6,694,882
Sep-15 2025 $0.00802764 $0.00784776 $0.00809241 $0.00808276 $56,168 $6,689,747

Analyse historique et de marché du prix de HackenAI (HAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1965 jours, à partir du jour 14-05-2020.