Cap Marché $3.22T -5.77%
Volume 24h $279.15B 25.45%
BTC % 61.19% 1.01%
ETH % 8.13% -6.15%
Monnaies 32.211 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
HackenAI HAI

Prix historiques de HackenAI (HAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $0.00076403 $0.00021335 $0.00076403 $0.00041321 $1,804,299 $636,848
Jun-20 2025 $0.0001073 $0.00005485 $0.015266 $0.015161 $1,551,309 $89,445
Jun-19 2025 $0.01523 $0.014828 $0.015311 $0.015285 $153,685 $12,694,716
Jun-18 2025 $0.01531 $0.015063 $0.015399 $0.015399 $162,979 $12,761,718
Jun-17 2025 $0.015393 $0.015382 $0.016057 $0.016001 $157,869 $12,830,608
Jun-16 2025 $0.016031 $0.015285 $0.016273 $0.015289 $154,627 $13,363,006
Jun-15 2025 $0.015279 $0.015233 $0.015415 $0.015241 $150,508 $12,736,027
Jun-14 2025 $0.015243 $0.015197 $0.015812 $0.015757 $155,815 $12,706,065
Jun-13 2025 $0.015731 $0.015474 $0.016028 $0.015923 $189,313 $13,112,625
Jun-12 2025 $0.015951 $0.015831 $0.016543 $0.016515 $153,730 $13,296,018
Jun-11 2025 $0.016501 $0.016327 $0.016968 $0.016729 $201,357 $13,754,641
Jun-10 2025 $0.016722 $0.016722 $0.017486 $0.017486 $182,197 $13,938,990
Jun-09 2025 $0.017585 $0.016795 $0.017585 $0.017157 $148,970 $14,658,029
Jun-08 2025 $0.017194 $0.01633 $0.017351 $0.017052 $173,746 $14,332,328
Jun-07 2025 $0.016944 $0.01648 $0.016944 $0.01648 $151,969 $14,123,750

Analyse historique et de marché du prix de HackenAI (HAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1865 jours, à partir du jour 14-05-2020.