Cap Marché $3.14T
1.09%
Volume 24h $134.84B
-1.75%
BTC % 59.86%
-0.35%
ETH % 6.95%
-0.71%
Monnaies
31.703
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HackenAI (HAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.018646 | $0.018553 | $0.018895 | $0.018854 | $244,032 | $15,542,439 |
| Apr-26 2025 | $0.018843 | $0.018507 | $0.018843 | $0.018507 | $299,202 | $15,706,907 |
| Apr-25 2025 | $0.018414 | $0.018279 | $0.01848 | $0.018323 | $255,182 | $15,349,030 |
| Apr-24 2025 | $0.018289 | $0.017802 | $0.018504 | $0.018373 | $311,540 | $15,244,882 |
| Apr-23 2025 | $0.018386 | $0.017897 | $0.018386 | $0.017897 | $342,356 | $15,326,005 |
| Apr-22 2025 | $0.017867 | $0.017579 | $0.017867 | $0.017763 | $341,317 | $14,893,542 |
| Apr-21 2025 | $0.017835 | $0.017658 | $0.017835 | $0.017695 | $279,400 | $14,866,204 |
| Apr-20 2025 | $0.01766 | $0.017397 | $0.018072 | $0.01806 | $213,528 | $14,720,691 |
| Apr-19 2025 | $0.018045 | $0.017573 | $0.018058 | $0.017941 | $747,575 | $15,041,722 |
| Apr-18 2025 | $0.017955 | $0.0176 | $0.018057 | $0.018007 | $419,989 | $14,966,787 |
| Apr-17 2025 | $0.01774 | $0.017659 | $0.018005 | $0.017666 | $332,323 | $14,787,103 |
| Apr-16 2025 | $0.017686 | $0.01752 | $0.017816 | $0.017677 | $252,663 | $14,742,214 |
| Apr-15 2025 | $0.01779 | $0.017666 | $0.018634 | $0.018311 | $227,849 | $14,829,186 |
| Apr-14 2025 | $0.018469 | $0.017897 | $0.018614 | $0.017973 | $233,841 | $15,395,025 |
| Apr-13 2025 | $0.017937 | $0.017937 | $0.018262 | $0.01826 | $199,423 | $14,951,094 |