Cap Marché $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
GUNZ GUN

Prix historiques de GUNZ (GUN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.019275 $0.018537 $0.019437 $0.018725 $5,434,512 $23,216,797
Oct-24 2025 $0.018746 $0.018407 $0.019089 $0.0186 $5,649,886 $22,580,751
Oct-23 2025 $0.018505 $0.018282 $0.019315 $0.018393 $7,520,134 $22,290,338
Oct-22 2025 $0.018239 $0.018083 $0.019836 $0.019511 $7,329,799 $21,969,805
Oct-21 2025 $0.019687 $0.018999 $0.020166 $0.019973 $7,499,793 $23,713,393
Oct-20 2025 $0.01996 $0.019757 $0.020627 $0.019919 $6,531,269 $24,042,516
Oct-19 2025 $0.020113 $0.019498 $0.020286 $0.019681 $6,616,615 $24,227,131
Oct-18 2025 $0.019721 $0.019497 $0.020029 $0.019497 $4,547,055 $23,754,892
Oct-17 2025 $0.01951 $0.019164 $0.02063 $0.020505 $7,869,956 $23,500,777
Oct-16 2025 $0.020296 $0.020117 $0.021747 $0.021193 $9,042,511 $24,447,621
Oct-15 2025 $0.021087 $0.021002 $0.022947 $0.022386 $10,066,423 $25,399,999
Oct-14 2025 $0.022491 $0.022255 $0.024369 $0.024369 $10,691,046 $27,091,373
Oct-13 2025 $0.024333 $0.021985 $0.024333 $0.022453 $13,980,973 $29,309,659
Oct-12 2025 $0.022471 $0.019184 $0.022801 $0.019589 $11,806,847 $27,066,518
Oct-11 2025 $0.019214 $0.018738 $0.020023 $0.020023 $13,722,725 $23,143,973

Analyse historique et de marché du prix de GUNZ (GUN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 209 jours, à partir du jour 31-03-2025.