Cap Marché $2.52T
-0.2%
Volume 24h $227.85B
-10.65%
BTC % 54.46%
0.44%
ETH % 9.5%
-1.36%
Monnaies
34.304
+7
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de GUNZ (GUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.020774 | $0.020167 | $0.028518 | $0.027233 | $39,251,472 | $34,120,898 |
| Mar-02 2026 | $0.027011 | $0.025648 | $0.027011 | $0.025985 | $12,394,308 | $44,363,566 |
| Mar-01 2026 | $0.026085 | $0.025174 | $0.027138 | $0.026631 | $11,446,966 | $40,558,399 |
| Feb-28 2026 | $0.026942 | $0.025863 | $0.027227 | $0.027038 | $13,530,744 | $41,890,487 |
| Feb-27 2026 | $0.02679 | $0.02679 | $0.031643 | $0.0312 | $20,340,481 | $41,654,822 |
| Feb-26 2026 | $0.03129 | $0.030102 | $0.032086 | $0.03135 | $17,538,926 | $48,651,541 |
| Feb-25 2026 | $0.031196 | $0.028365 | $0.033147 | $0.028365 | $29,001,918 | $48,505,108 |
| Feb-24 2026 | $0.028729 | $0.026782 | $0.028785 | $0.027892 | $13,975,450 | $44,669,771 |
| Feb-23 2026 | $0.027906 | $0.027834 | $0.028913 | $0.028797 | $13,919,344 | $43,390,682 |
| Feb-22 2026 | $0.02875 | $0.02803 | $0.02879 | $0.02849 | $10,514,612 | $44,702,828 |
| Feb-21 2026 | $0.02864 | $0.028024 | $0.028835 | $0.028024 | $11,317,734 | $44,531,452 |
| Feb-20 2026 | $0.028169 | $0.027529 | $0.029103 | $0.02847 | $14,772,086 | $43,798,413 |
| Feb-19 2026 | $0.028294 | $0.028124 | $0.029006 | $0.028124 | $15,797,669 | $43,993,211 |
| Feb-18 2026 | $0.028289 | $0.025528 | $0.029377 | $0.025707 | $37,915,484 | $43,984,948 |
| Feb-17 2026 | $0.025786 | $0.022111 | $0.025786 | $0.022603 | $20,547,339 | $40,094,167 |