Cap Marché $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GUNZ (GUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.012138 | $0.011918 | $0.012582 | $0.012332 | $7,423,565 | $16,747,762 |
| Dec-06 2025 | $0.012268 | $0.011997 | $0.012399 | $0.011997 | $8,050,697 | $16,925,907 |
| Dec-05 2025 | $0.01198 | $0.011768 | $0.012628 | $0.012485 | $7,452,796 | $16,528,950 |
| Dec-04 2025 | $0.012456 | $0.012456 | $0.01289 | $0.012867 | $5,460,782 | $17,186,358 |
| Dec-03 2025 | $0.012857 | $0.012206 | $0.012857 | $0.012436 | $5,477,574 | $17,738,872 |
| Dec-02 2025 | $0.012514 | $0.011469 | $0.012532 | $0.011888 | $8,797,421 | $17,266,071 |
| Dec-01 2025 | $0.01191 | $0.011696 | $0.012571 | $0.012571 | $10,085,940 | $16,431,840 |
| Nov-30 2025 | $0.013221 | $0.012895 | $0.013453 | $0.013288 | $8,229,559 | $18,241,147 |
| Nov-29 2025 | $0.013257 | $0.013074 | $0.013548 | $0.013301 | $8,384,571 | $17,130,298 |
| Nov-28 2025 | $0.013324 | $0.013324 | $0.014037 | $0.014037 | $11,710,719 | $17,216,537 |
| Nov-27 2025 | $0.013958 | $0.013228 | $0.014178 | $0.013362 | $9,246,666 | $18,035,324 |
| Nov-26 2025 | $0.013334 | $0.012726 | $0.013418 | $0.012809 | $14,406,308 | $17,228,987 |
| Nov-25 2025 | $0.012833 | $0.012528 | $0.012833 | $0.012814 | $6,447,780 | $16,582,050 |
| Nov-24 2025 | $0.012856 | $0.012074 | $0.012926 | $0.012187 | $7,384,597 | $16,611,689 |
| Nov-23 2025 | $0.012366 | $0.012366 | $0.012691 | $0.012592 | $3,908,800 | $15,978,063 |