Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 1 minute depuis
GUNZ GUN

Prix historiques de GUNZ (GUN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.030218 $0.028763 $0.030218 $0.029431 $22,249,258 $36,398,117
Oct-02 2025 $0.029524 $0.025663 $0.029524 $0.025981 $26,168,046 $35,562,789
Oct-01 2025 $0.025368 $0.023164 $0.025368 $0.02356 $17,085,282 $30,556,541
Sep-30 2025 $0.023337 $0.021597 $0.023933 $0.022494 $21,375,914 $28,110,375
Sep-29 2025 $0.022523 $0.022131 $0.023438 $0.023262 $10,750,537 $25,252,544
Sep-28 2025 $0.023306 $0.022807 $0.023563 $0.023563 $11,034,135 $26,130,652
Sep-27 2025 $0.023694 $0.0225 $0.023796 $0.022748 $11,173,301 $26,565,325
Sep-26 2025 $0.022679 $0.022035 $0.023175 $0.022326 $12,765,565 $25,427,745
Sep-25 2025 $0.022219 $0.021998 $0.024168 $0.023712 $16,897,880 $24,911,941
Sep-24 2025 $0.023655 $0.02191 $0.024325 $0.02191 $30,078,326 $26,522,113
Sep-23 2025 $0.022144 $0.021138 $0.022541 $0.021804 $13,829,164 $24,827,355
Sep-22 2025 $0.021574 $0.021118 $0.023547 $0.023547 $14,733,162 $24,188,586
Sep-21 2025 $0.023524 $0.023524 $0.0242 $0.024112 $8,181,349 $26,375,169
Sep-20 2025 $0.02431 $0.02412 $0.024708 $0.024284 $8,953,452 $27,256,239
Sep-19 2025 $0.024445 $0.024223 $0.026068 $0.025845 $10,861,000 $27,406,930

Analyse historique et de marché du prix de GUNZ (GUN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 187 jours, à partir du jour 31-03-2025.