Cap Marché $2.53T
-2.53%
Volume 24h $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GUNZ (GUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.029314 | $0.027809 | $0.030479 | $0.027809 | $16,583,585 | $45,578,438 |
| Feb-08 2026 | $0.027927 | $0.027616 | $0.028444 | $0.027879 | $12,453,735 | $43,421,996 |
| Feb-07 2026 | $0.027985 | $0.027398 | $0.028144 | $0.028144 | $14,144,901 | $43,512,286 |
| Feb-06 2026 | $0.028035 | $0.023038 | $0.028237 | $0.023038 | $28,973,508 | $43,591,102 |
| Feb-05 2026 | $0.024249 | $0.023628 | $0.026071 | $0.02604 | $18,269,466 | $37,704,415 |
| Feb-04 2026 | $0.026187 | $0.02575 | $0.027929 | $0.026835 | $19,007,371 | $40,717,245 |
| Feb-03 2026 | $0.027298 | $0.026134 | $0.028329 | $0.028095 | $19,612,466 | $42,444,942 |
| Feb-02 2026 | $0.02862 | $0.027746 | $0.02862 | $0.027746 | $16,599,044 | $44,499,980 |
| Feb-01 2026 | $0.027543 | $0.027543 | $0.030107 | $0.030107 | $19,153,916 | $42,825,827 |
| Jan-31 2026 | $0.029873 | $0.028264 | $0.030936 | $0.029152 | $26,188,809 | $46,448,246 |
| Jan-30 2026 | $0.029197 | $0.028905 | $0.032918 | $0.032918 | $32,527,691 | $45,397,052 |
| Jan-29 2026 | $0.032458 | $0.028655 | $0.032458 | $0.030445 | $26,531,039 | $47,625,196 |
| Jan-28 2026 | $0.030334 | $0.029772 | $0.030723 | $0.030335 | $16,880,435 | $44,508,850 |
| Jan-27 2026 | $0.030945 | $0.02893 | $0.031558 | $0.029672 | $24,274,982 | $45,405,212 |
| Jan-26 2026 | $0.030503 | $0.029461 | $0.031476 | $0.031476 | $23,638,687 | $44,755,923 |