Cap Marché $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GuildFi (GF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-09 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-08 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-07 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-06 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-05 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-04 2025 | $0.00070001 | $0.00069992 | $0.0009999 | $0.0009999 | - | $20,511 |
| Aug-03 2025 | $0.0009999 | $0.00099973 | $0.00100001 | $0.00099973 | - | $29,298 |
| Aug-02 2025 | $0.00099974 | $0.00069966 | $0.00099978 | $0.0006997 | $1 | $29,293 |
| Aug-01 2025 | $0.00069957 | $0.00059973 | $0.00100024 | $0.00100024 | $2 | $20,498 |
| Jul-31 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | $29,308 |
| Jul-30 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | $29,308 |
| Jul-29 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | $29,308 |
| Jul-28 2025 | $0.00100024 | $0.00100024 | $0.0010004 | $0.00100029 | - | $29,308 |
| Jul-27 2025 | $0.00100044 | $0.00100019 | $0.00100072 | $0.00100042 | $6 | $29,314 |