Cap Marché $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de GuildFi (GF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00070009 | $0.00059999 | $0.00090028 | $0.00090004 | $25 | $20,513 |
| Jul-13 2025 | $0.00080017 | $0.00079987 | $0.00080035 | $0.00080018 | - | $23,446 |
| Jul-12 2025 | $0.00080016 | $0.00080014 | $0.00280062 | $0.00280062 | $11 | $23,445 |
| Jul-11 2025 | $0.00280062 | $0.00279968 | $0.00280111 | $0.00280016 | - | $82,060 |
| Jul-10 2025 | $0.00280005 | $0.00269948 | $0.00280005 | $0.00270092 | $16 | $82,044 |
| Jul-09 2025 | $0.00270107 | $0.00230053 | $0.00270139 | $0.00230087 | $3 | $79,143 |
| Jul-08 2025 | $0.00230063 | $0.00230063 | $0.00270013 | $0.00270013 | $1 | $67,410 |
| Jul-07 2025 | $0.00270013 | $0.00269992 | $0.0027018 | $0.00270039 | - | $79,116 |
| Jul-06 2025 | $0.00270059 | $0.00140049 | $0.00270076 | $0.00140049 | $5 | $79,129 |
| Jul-05 2025 | $0.00140049 | $0.00140039 | $0.00140083 | $0.00140039 | - | $41,036 |
| Jul-04 2025 | $0.0014004 | $0.00140002 | $0.0015006 | $0.0015006 | $1 | $41,033 |
| Jul-03 2025 | $0.00140071 | $0.00140041 | $0.00200174 | $0.00200174 | $1 | $41,042 |
| Jul-02 2025 | $0.00200174 | $0.0020002 | $0.00200174 | $0.00200057 | - | $58,653 |
| Jul-01 2025 | $0.00200062 | $0.00190054 | $0.00280173 | $0.00280076 | $2 | $58,620 |
| Jun-30 2025 | $0.00280054 | $0.00280049 | $0.00390105 | $0.00390105 | $7 | $82,058 |