Cap Marché $2.23T
1.56%
Volume 24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de GuildFi (GF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.154862 | $0.131806 | $0.181205 | $0.177802 | $2,781 | $39,056,796 |
| Aug-15 2024 | $0.177802 | $0.163139 | $0.187971 | $0.163139 | $981 | $44,842,212 |
| Aug-14 2024 | $0.163139 | $0.163139 | $0.177885 | $0.177885 | $1,113 | $41,144,379 |
| Aug-13 2024 | $0.177885 | $0.1587 | $0.177885 | $0.159219 | $399 | $44,863,174 |
| Aug-12 2024 | $0.159219 | $0.146876 | $0.168087 | $0.168087 | $601 | $40,155,655 |
| Aug-11 2024 | $0.168087 | $0.166538 | $0.168087 | $0.166538 | $21 | $42,392,156 |
| Aug-10 2024 | $0.166538 | $0.152356 | $0.166538 | $0.15239 | $536 | $42,001,487 |
| Aug-09 2024 | $0.15239 | $0.15239 | $0.161062 | $0.152676 | $406 | $38,433,331 |
| Aug-08 2024 | $0.152676 | $0.136052 | $0.155186 | $0.136052 | $220 | $38,505,531 |
| Aug-07 2024 | $0.136052 | $0.136052 | $0.148224 | $0.138426 | $234 | $34,312,947 |
| Aug-06 2024 | $0.138426 | $0.123373 | $0.138426 | $0.133913 | $1,288 | $34,911,445 |
| Aug-05 2024 | $0.133913 | $0.1223 | $0.142569 | $0.142569 | $867 | $33,773,494 |
| Aug-04 2024 | $0.144907 | $0.138143 | $0.175541 | $0.175541 | $1,231 | $36,546,144 |
| Aug-03 2024 | $0.175541 | $0.175541 | $0.189308 | $0.189308 | $155 | $44,272,062 |
| Aug-02 2024 | $0.189308 | $0.189308 | $0.338824 | $0.196066 | $25 | $47,744,275 |