Cap Marché $2.32T
1.48%
Volume 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Monnaies
28.563
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GuildFi (GF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.172234 | $0.169429 | $0.175057 | $0.169429 | $221 | $43,437,939 |
| Aug-21 2024 | $0.169429 | $0.15406 | $0.169429 | $0.15406 | $3,121 | $42,730,621 |
| Aug-20 2024 | $0.157948 | $0.157948 | $0.167207 | $0.167207 | $454 | $39,835,098 |
| Aug-19 2024 | $0.167207 | $0.159851 | $0.167207 | $0.159851 | $198 | $42,170,236 |
| Aug-18 2024 | $0.159851 | $0.151543 | $0.171317 | $0.160789 | $1,598 | $40,315,012 |
| Aug-17 2024 | $0.160789 | $0.154862 | $0.161381 | $0.154862 | $174 | $40,551,545 |
| Aug-16 2024 | $0.154862 | $0.131806 | $0.181205 | $0.177802 | $2,781 | $39,056,796 |
| Aug-15 2024 | $0.177802 | $0.163139 | $0.187971 | $0.163139 | $981 | $44,842,212 |
| Aug-14 2024 | $0.163139 | $0.163139 | $0.177885 | $0.177885 | $1,113 | $41,144,379 |
| Aug-13 2024 | $0.177885 | $0.1587 | $0.177885 | $0.159219 | $399 | $44,863,174 |
| Aug-12 2024 | $0.159219 | $0.146876 | $0.168087 | $0.168087 | $601 | $40,155,655 |
| Aug-11 2024 | $0.168087 | $0.166538 | $0.168087 | $0.166538 | $21 | $42,392,156 |
| Aug-10 2024 | $0.166538 | $0.152356 | $0.166538 | $0.15239 | $536 | $42,001,487 |
| Aug-09 2024 | $0.15239 | $0.15239 | $0.161062 | $0.152676 | $406 | $38,433,331 |
| Aug-08 2024 | $0.152676 | $0.136052 | $0.155186 | $0.136052 | $220 | $38,505,531 |