Cap Marché $4.05T
-2.28%
Volume 24h $345.52B
0.16%
BTC % 55.36%
0.34%
ETH % 11.84%
-1.94%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Guarded Ether (GETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-14 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-13 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-12 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-11 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-10 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-09 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-08 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-07 2024 | $3,620.96 | $3,617.37 | $3,620.96 | $3,617.37 | $487 | - |
| Jun-06 2024 | $3,617.37 | $3,617.37 | $3,617.37 | $3,617.37 | - | - |
| Jun-05 2024 | $3,617.37 | $3,616.61 | $3,617.37 | $3,616.61 | $2,937 | - |
| Jun-04 2024 | $3,616.61 | $3,616.61 | $3,616.61 | $3,616.61 | - | - |
| Jun-03 2024 | $3,616.61 | $3,616.61 | $3,616.61 | $3,616.61 | - | - |
| Jun-02 2024 | $3,616.61 | $3,616.61 | $3,616.61 | $3,616.61 | - | - |
| Jun-01 2024 | $3,616.61 | $3,542.08 | $3,616.61 | $3,542.08 | $2,280 | - |